Cboe UK 250 PR/ DE000SLA1C91
BUK250P| 2024. 06. 06. 14:45:57 | Vált. -14,36 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 135,67XXP | -0,08% | 18 150,02 | 18 197,48 | 18 135,67 | 18 150,02 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Morgan Advanced Materials PLC | 314,00 | +0,64% | -0,63% | +18,49% | +8,46% | -11,17% | Piacok | |
| Crest Nicholson Holdings plc | 249,80 | +0,64% | +29,16% | +25,84% | -0,79% | -43,64% | Piacok | |
| Moonpig Group PLC | 155,60 | +0,65% | -1,27% | -0,86% | +6,10% | - | Piacok | |
| Harbour Energy PLC | 308,20 | +0,65% | +8,87% | +35,12% | +28,63% | -23,49% | Piacok | |
| Empiric Student Property PLC | 91,70 | +0,66% | -1,66% | -1,82% | +0,11% | +3,97% | Piacok | |
| Genuit Group PLC | 457,00 | +0,66% | +4,10% | +32,66% | +41,71% | -30,65% | Piacok | |
| Tritax EuroBox PLC | 60,50 | +0,67% | +2,02% | +0,17% | -0,66% | -44,55% | Piacok | |
| Investec PLC | 514,00 | +0,69% | -3,47% | -0,10% | +14,50% | +64,27% | Piacok | |
| Forterra PLC | 175,20 | +0,69% | +4,35% | +9,50% | -7,20% | -38,85% | Piacok | |
| Pagegroup PLC | 456,00 | +0,71% | +2,93% | +0,53% | +3,59% | -23,68% | Piacok | |
| Tritax Big Box REIT PLC | 162,80 | +0,71% | +2,20% | +0,25% | +12,35% | -17,82% | Piacok | |
| Mobico Group PLC | 54,90 | +0,73% | -6,47% | -19,74% | -51,11% | -80,95% | Piacok | |
| Shaftesbury Capital PLC | 146,80 | +0,75% | +6,30% | +18,39% | +18,29% | -16,11% | Piacok | |
| SEPLAT Energy PLC | 196,50 | +0,77% | +25,76% | +50,00% | +66,81% | +112,20% | Piacok | |
| ASOS PLC | 376,20 | +0,78% | +5,44% | -5,42% | +4,88% | - | Piacok | |
| British Land Co PLC/The | 440,20 | +0,78% | +8,96% | +17,21% | +23,25% | -14,32% | Piacok | |
| Warehouse Reit PLC | 83,80 | +0,78% | +0,96% | -2,56% | -13,70% | - | Piacok | |
| Redrow PLC | 723,25 | +0,80% | +6,75% | +30,32% | +44,77% | +6,60% | Piacok | |
| TI Fluid Systems PLC | 136,00 | +0,82% | -3,55% | -3,61% | +7,43% | -58,41% | Piacok | |
| Hays PLC | 107,00 | +0,85% | +16,37% | +1,28% | -2,99% | -39,07% | Piacok | |
| Genel Energy Plc | 91,10 | +0,89% | +6,61% | +26,88% | -21,87% | -40,22% | Piacok | |
| MONY Group PLC | 227,00 | +0,89% | -1,05% | -17,87% | -13,29% | -16,05% | Piacok | |
| QinetiQ Group PLC | 460,20 | +0,92% | +29,56% | +52,49% | +27,62% | +29,63% | Piacok | |
| OSB Group PLC | 471,00 | +0,94% | +10,28% | +18,10% | -12,37% | +0,51% | Piacok | |
| Gulf Keystone Petroleum Ltd | 137,20 | +0,96% | +18,99% | +10,56% | -2,07% | -21,60% | Piacok | |
| Liontrust Asset Management PLC | 770,00 | +0,98% | +10,63% | +41,15% | -5,17% | -49,34% | Piacok | |
| Just Group PLC | 101,40 | +1,00% | -3,24% | +19,15% | +20,43% | -0,78% | Piacok | |
| Dowlais Group PLC | 72,03 | +1,02% | -10,52% | -28,19% | -43,13% | - | Piacok | |
| Centamin PLC | 119,20 | +1,02% | -1,81% | +20,65% | +20,28% | +3,16% | Piacok | |
| Bellway PLC | 2 780,00 | +1,02% | +6,19% | +14,59% | +19,72% | -22,48% | Piacok |
