Cboe Europe All Companies PR/ DE000SLA3MR6
BEPACP| 17.05.2024 17:45:04 | Diff. -0.05 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 53.16XXP | -0.09% | 53.21 | 53.21 | 53.00 | 53.21 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Swisscom AG | 503.00 | +0.20% | -2.28% | -1.41% | -14.11% | -0.63% | Märkte | |
| Syensqo SA | 95.86 | -0.65% | +8.97% | - | - | - | Märkte | |
| Symrise AG | 102.20 | +1.64% | -0.34% | +5.14% | -2.25% | -2.87% | Märkte | |
| Taylor Wimpey PLC | 149.28 | +0.40% | +13.65% | +18.81% | +19.00% | -15.11% | Märkte | |
| Telecom Italia SpA/Milano | 0.246 | +0.20% | +9.82% | -5.02% | -7.52% | -44.59% | Märkte | |
| Telefonaktiebolaget LM Ericsso... | 61.08 | +0.66% | +11.60% | +16.81% | +12.63% | -44.59% | Märkte | |
| Telefonica SA | 4.13 | +0.24% | +5.36% | +9.84% | +4.82% | -0.24% | Märkte | |
| Telenor ASA | 128.50 | - | +6.82% | +13.62% | +5.67% | -13.09% | Märkte | |
| Telia Co AB | 27.03 | +1.96% | +4.89% | +11.93% | +1.65% | -26.65% | Märkte | |
| Tenaris SA | 16.11 | +0.20% | -10.35% | +2.87% | +30.66% | +64.39% | Märkte | |
| Terna - Rete Elettrica Naziona... | 7.86 | -0.77% | +8.56% | +4.38% | -1.75% | +25.56% | Märkte | |
| Tesco PLC | 310.90 | +1.25% | +9.92% | +12.64% | +15.49% | +33.55% | Märkte | |
| Thales SA | 166.80 | -0.39% | +5.70% | +20.56% | +19.10% | +95.13% | Märkte | |
| TietoEVRY Oyj | 19.59 | +0.46% | +4.59% | -6.45% | -26.16% | -26.63% | Märkte | |
| TOMRA Systems ASA | 143.50 | - | -2.45% | +42.64% | -14.79% | -26.64% | Märkte | |
| Topdanmark AS | 301.00 | -0.53% | -2.53% | -8.95% | -15.21% | -5.76% | Märkte | |
| TotalEnergies SE | 67.01 | +0.90% | -1.09% | +8.19% | +21.20% | +68.28% | Märkte | |
| Trelleborg AB | 414.80 | +0.31% | +8.42% | +31.98% | +61.59% | +87.35% | Märkte | |
| Tryg A/S | 141.95 | -0.46% | +2.20% | -1.22% | -11.31% | -3.44% | Märkte | |
| UBS Group AG | 27.54 | +0.49% | +7.45% | +18.96% | +58.64% | +96.57% | Märkte | |
| UCB SA | 124.70 | +2.89% | +4.18% | +81.67% | +45.95% | +57.29% | Märkte | |
| Umicore SA | 19.46 | -3.47% | -8.55% | -16.73% | -31.79% | -61.08% | Märkte | |
| Unicaja Banco SA | 1.32 | +1.38% | +18.92% | +32.00% | +41.94% | +43.48% | Märkte | |
| UniCredit SpA | 36.28 | -0.27% | +5.31% | +45.24% | +92.16% | +254.30% | Märkte | |
| Unilever PLC | 4'316.00 | +0.97% | +15.25% | +13.22% | +0.31% | +0.13% | Märkte | |
| Unipol Gruppo SpA | 9.26 | +2.83% | +15.46% | +73.08% | +81.21% | +84.10% | Märkte | |
| UNIQA Insurance Group AG | 8.24 | -0.30% | +1.85% | +6.19% | +1.85% | +13.50% | Märkte | |
| UNITE Group PLC/The | 960.00 | -1.26% | +1.86% | -2.98% | +4.29% | -13.84% | Märkte | |
| United Utilities Group PLC | 1'106.50 | +1.19% | +10.15% | +2.08% | +4.14% | +13.35% | Märkte | |
| Universal Music Group NV | 28.74 | +2.06% | +6.64% | +19.90% | +51.42% | - | Märkte |
