Cboe Belgium 20 - Price/ DE000SLA22G5
BBE20P| 27.05.2024 13:26:54 | Diff. +6,25 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 17.588,29XXP | +0,04% | 17.582,04 | 17.619,55 | 17.545,35 | 17.582,04 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren NVBE0003764785 | 168,6012:52 | 166,90167,10 | +1,50+0,90% | 168,6036 | 168,9013 | 168,70166,90 | 1.12792.511,60 | Märkte |
| Aedifica SABE0003851681 | 59,2313:10 | 59,6558,85 | +0,38+0,64% | 59,2019 | 59,255 | 59,7059,23 | 1.16341.479,10 | Märkte |
| Ageas SA/NVBE0974264930 | 48,3613:10 | 48,3448,42 | -0,06-0,12% | 48,34387 | 48,3880 | 48,3648,10 | 31.188646.549,60 | Märkte |
| Anheuser-Busch InBev SA/NVBE0974293251 | 59,8713:10 | 59,8859,96 | -0,09-0,15% | 59,86239 | 59,88403 | 60,0159,70 | 124.5094,05 Mio. | Märkte |
| Argenx SENL0010832176 | 338,8013:11 | 337,80337,50 | +1,30+0,39% | 338,7014 | 339,004 | 340,30336,30 | 2.370374.902,60 | Märkte |
| Azelis Group NVBE0974400328 | 19,2813:10 | 18,8518,81 | +0,47+2,47% | 19,24205 | 19,33500 | 19,3618,82 | 35.137332.521,78 | Märkte |
| Colruyt Group N.VBE0974256852 | 46,2413:00 | 46,1445,96 | +0,28+0,61% | 46,2234 | 46,28182 | 46,4046,12 | 8.647191.466,94 | Märkte |
| Deme Group NVBE0974413453 | 170,0013:03 | 172,00170,60 | -0,60-0,35% | 169,6019 | 170,2019 | 173,20169,00 | 1.03296.567,30 | Märkte |
| D'ieteren GroupBE0974259880 | 204,4012:29 | 203,00202,60 | +1,80+0,89% | 204,2061 | 204,6037 | 205,00203,00 | 58660.476,10 | Märkte |
| Elia Group SA/NVBE0003822393 | 96,3013:11 | 94,6594,40 | +1,90+2,01% | 96,203 | 96,30114 | 97,4094,65 | 4.640219.964,93 | Märkte |
| Euronav NVBE0003816338 | 15,0913:01 | 15,0515,00 | +0,09+0,60% | 15,0927 | 15,11272 | 15,1014,96 | 2.56225.263,17 | Märkte |
| KBC Group NVBE0003565737 | 67,5813:11 | 67,0067,74 | -0,16-0,24% | 67,58141 | 67,62376 | 67,6466,90 | 35.822946.045,42 | Märkte |
| Lotus Bakeries NVBE0003604155 | 10.020,0013:10 | 10.040,0010.060,00 | -40,00-0,40% | 9.970,001 | 10.020,002 | 10.060,009.980,00 | 75673.490 | Märkte |
| Melexis NVBE0165385973 | 83,6013:06 | 84,3584,35 | -0,75-0,89% | 83,551 | 83,6520 | 84,7083,60 | 2.616122.539,48 | Märkte |
| Proximus SADPBE0003810273 | 7,4713:06 | 7,437,38 | +0,09+1,19% | 7,47615 | 7,48453 | 7,477,35 | 11.82850.456,14 | Märkte |
| Shurgard Self Storage LtdGG00BQZCBZ44 | 40,3512:42 | 40,3540,78 | -0,43-1,04% | 40,3098 | 40,4034 | 40,5040,30 | 72716.589,45 | Märkte |
| Syensqo SABE0974464977 | 93,0013:09 | 93,7894,24 | -1,24-1,32% | 92,981 | 93,0163 | 93,7892,84 | 4.788233.786,04 | Märkte |
| UCB SABE0003739530 | 128,0013:10 | 128,35129,20 | -1,20-0,93% | 127,9057 | 128,05108 | 128,55127,85 | 12.2641,22 Mio. | Märkte |
| Umicore SABE0974320526 | 18,6013:06 | 18,3018,37 | +0,23+1,25% | 18,59102 | 18,6295 | 18,7818,23 | 16.956149.278,10 | Märkte |
| Warehouses De Pauw CVABE0974349814 | 26,7412:55 | 26,8426,78 | -0,04-0,15% | 26,721.338 | 26,76129 | 26,8626,68 | 16.600215.990,29 | Märkte |
