Cboe Belgium 20 - Price/ DE000SLA22G5
BBE20P| 27.05.2024 13:15:50 | Diff. +11,79 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 17.593,83XXP | +0,07% | 17.582,04 | 17.619,55 | 17.545,35 | 17.582,04 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ackermans & van Haaren NVBE0003764785 | 168,6012:52 | 166,90167,10 | +1,50+0,90% | 168,6050 | 169,003 | 168,70166,90 | 1.12792.511,60 | Märkte |
| Aedifica SABE0003851681 | 59,2813:00 | 59,6558,85 | +0,43+0,72% | 59,2019 | 59,3037 | 59,7059,25 | 1.11339.346,35 | Märkte |
| Ageas SA/NVBE0974264930 | 48,3012:58 | 48,3448,42 | -0,12-0,25% | 48,28330 | 48,32196 | 48,3648,10 | 30.670633.643,40 | Märkte |
| Anheuser-Busch InBev SA/NVBE0974293251 | 59,8812:59 | 59,8859,96 | -0,08-0,13% | 59,86427 | 59,88164 | 60,0159,70 | 123.4614 Mio. | Märkte |
| Argenx SENL0010832176 | 339,1012:59 | 337,80337,50 | +1,60+0,47% | 338,9069 | 339,205 | 340,30336,30 | 2.271369.478,60 | Märkte |
| Azelis Group NVBE0974400328 | 19,2213:00 | 18,8518,81 | +0,41+2,15% | 19,19109 | 19,24311 | 19,3618,82 | 32.899315.304,99 | Märkte |
| Colruyt Group N.VBE0974256852 | 46,2013:00 | 46,1445,96 | +0,24+0,52% | 46,2034 | 46,245 | 46,4046,12 | 8.642191.235,74 | Märkte |
| Deme Group NVBE0974413453 | 169,5012:43 | 172,00170,60 | -1,10-0,64% | 169,6016 | 170,0021 | 173,20169,00 | 1.01296.397,30 | Märkte |
| D'ieteren GroupBE0974259880 | 204,4012:29 | 203,00202,60 | +1,80+0,89% | 204,2039 | 204,6046 | 205,00203,00 | 58660.476,10 | Märkte |
| Elia Group SA/NVBE0003822393 | 96,3013:00 | 94,6594,40 | +1,90+2,01% | 96,2016 | 96,3539 | 97,4094,65 | 4.631219.098,23 | Märkte |
| Euronav NVBE0003816338 | 15,0712:59 | 15,0515,00 | +0,07+0,47% | 15,06159 | 15,09846 | 15,1014,96 | 2.45323.618,36 | Märkte |
| KBC Group NVBE0003565737 | 67,5813:00 | 67,0067,74 | -0,16-0,24% | 67,5873 | 67,6028 | 67,6466,90 | 35.395939.961,58 | Märkte |
| Lotus Bakeries NVBE0003604155 | 10.010,0012:51 | 10.040,0010.060,00 | -50,00-0,50% | 10.000,001 | 10.020,001 | 10.060,009.980,00 | 74663.470 | Märkte |
| Melexis NVBE0165385973 | 83,6513:00 | 84,3584,35 | -0,70-0,83% | 83,508 | 83,6573 | 84,7083,60 | 2.589120.280,98 | Märkte |
| Proximus SADPBE0003810273 | 7,4712:57 | 7,437,38 | +0,09+1,19% | 7,4782 | 7,47360 | 7,477,35 | 11.46847.766,94 | Märkte |
| Shurgard Self Storage LtdGG00BQZCBZ44 | 40,3512:42 | 40,3540,78 | -0,43-1,04% | 40,3098 | 40,4034 | 40,5040,30 | 72716.589,45 | Märkte |
| Syensqo SABE0974464977 | 93,0912:58 | 93,7894,24 | -1,15-1,22% | 93,0242 | 93,0920 | 93,7892,84 | 4.596216.017,40 | Märkte |
| UCB SABE0003739530 | 128,0013:00 | 128,35129,20 | -1,20-0,93% | 127,9542 | 128,0561 | 128,55127,85 | 11.8851,18 Mio. | Märkte |
| Umicore SABE0974320526 | 18,5812:59 | 18,3018,37 | +0,21+1,14% | 18,56187 | 18,59375 | 18,7818,23 | 16.353142.751,73 | Märkte |
| Warehouses De Pauw CVABE0974349814 | 26,7412:55 | 26,8426,78 | -0,04-0,15% | 26,721.338 | 26,76234 | 26,8626,68 | 16.600215.990,29 | Märkte |
