baha swiss 20/ CH0009980894
bSWISS20| 2024-06-07 9:59:59 PM | Chg. +40.46 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 12,282.56XXP | +0.33% | 12,232.52 | 12,295.67 | 12,211.19 | 12,242.10 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ABB LtdCH0012221716 | 50.242024-06-07 | 50.5050.55 | -0.31-0.61% | -- | -- | 50.5449.85 | 695,40034.91 mill. | Markets |
| Alcon IncCH0432492467 | 82.272024-06-07 | 82.0081.99 | +0.28+0.34% | -- | -- | 82.5881.66 | 68,7145.64 mill. | Markets |
| Cie Financiere Richemont SACH0210483332 | 150.482024-06-07 | 149.50148.80 | +1.68+1.13% | -- | -- | 151.10148.80 | 162,63524.41 mill. | Markets |
| Geberit AGCH0030170408 | 551.302024-06-07 | 558.10556.70 | -5.40-0.97% | -- | -- | 558.10547.40 | 7,9804.4 mill. | Markets |
| Givaudan SACH0010645932 | 4,315.002024-06-07 | 4,328.504,321.00 | -6.00-0.14% | -- | -- | 4,328.504,277.00 | 1,8177.82 mill. | Markets |
| Holcim AGCH0012214059 | 79.942024-06-07 | 79.7279.59 | +0.35+0.44% | -- | -- | 80.4179.28 | 168,87013.49 mill. | Markets |
| Kuehne + Nagel International A...CH0025238863 | 268.452024-06-07 | 268.50269.90 | -1.45-0.54% | -- | -- | 269.65266.30 | 17,7184.75 mill. | Markets |
| Lonza Group AGCH0013841017 | 501.102024-06-07 | 510.40505.30 | -4.20-0.83% | -- | -- | 511.60500.00 | 21,02710.6 mill. | Markets |
| Nestle SACH0038863350 | 98.132024-06-07 | 98.3898.34 | -0.21-0.21% | -- | -- | 98.5897.82 | 283,29427.81 mill. | Markets |
| Novartis AGCH0012005267 | 95.022024-06-07 | 94.8994.97 | +0.05+0.05% | -- | -- | 95.4194.65 | 227,41421.61 mill. | Markets |
| Partners Group Holding AGCH0024608827 | 1,169.002024-06-07 | 1,184.001,182.50 | -13.50-1.14% | -- | -- | 1,184.001,149.00 | 7,2588.48 mill. | Markets |
| Roche Holding AGCH0012032048 | 242.402024-06-07 | 239.00238.55 | +3.85+1.61% | -- | -- | 243.90238.90 | 177,17942.92 mill. | Markets |
| SGS SACH1256740924 | 83.802024-06-07 | 83.8784.14 | -0.34-0.40% | -- | -- | 84.3283.54 | 35,3582.97 mill. | Markets |
| Sika AGCH0418792922 | 271.002024-06-07 | 275.00273.95 | -2.95-1.08% | -- | -- | 275.00269.00 | 26,9837.33 mill. | Markets |
| Straumann Holding AGCH1175448666 | 116.952024-06-07 | 118.63117.90 | -0.95-0.81% | -- | -- | 118.63115.85 | 44,9945.28 mill. | Markets |
| Swiss Life Holding AGCH0014852781 | 636.702024-06-07 | 638.60639.80 | -3.10-0.48% | -- | -- | 638.80633.40 | 3,2432.06 mill. | Markets |
| Swiss Re AGCH0126881561 | 113.832024-06-07 | 113.20113.58 | +0.25+0.22% | -- | -- | 114.05112.35 | 87,8619.94 mill. | Markets |
| Swisscom AGCH0008742519 | 504.752024-06-07 | 509.00507.50 | -2.75-0.54% | -- | -- | 509.00502.75 | 12,5196.32 mill. | Markets |
| UBS Group AGCH0244767585 | 28.442024-06-07 | 28.3128.40 | +0.04+0.14% | -- | -- | 28.6228.19 | 374,82110.64 mill. | Markets |
| Zurich Insurance Group AGCH0011075394 | 479.202024-06-07 | 479.00479.50 | -0.30-0.06% | -- | -- | 480.50475.70 | 7,0383.37 mill. | Markets |
