baha spain 35/ ES0SI0000005
bESP35| 27/05/2024 21:45:30 | Var. +53.00 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 11,264.00XXP | +0.47% | 11,215.67 | 11,303.33 | 11,205.00 | 11,211.00 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Viscofan SA | 63.20 | -0.16% | +4.12% | +13.06% | 0.00% | +9.06% | Mercati | |
| Vidrala SA | 112.00 | +0.72% | +13.59% | +39.04% | +32.14% | +23.66% | Mercati | |
| Unicaja Banco SA | 1.32 | -1.27% | +10.00% | +29.41% | +41.94% | +41.94% | Mercati | |
| Telefonica SA | 4.19 | +1.11% | -0.95% | +9.11% | +6.62% | +2.45% | Mercati | |
| Repsol SA | 15.10 | +1.04% | +2.23% | +6.86% | +15.36% | +37.40% | Mercati | |
| Redeia Corp SA | 16.51 | +1.69% | +5.90% | +8.05% | +4.16% | - | Mercati | |
| Merlin Properties Socimi SA | 10.74 | +1.23% | +1.70% | +22.18% | +40.76% | +15.48% | Mercati | |
| Mapfre SA | 2.23 | -0.18% | -2.62% | +6.70% | +20.54% | +20.54% | Mercati | |
| Laboratorios Farmaceuticos Rov... | 89.55 | -2.08% | +5.11% | +61.06% | +101.51% | +61.21% | Mercati | |
| International Consolidated Air... | 2.03 | +0.35% | -1.46% | +15.34% | +12.78% | -13.25% | Mercati | |
| Inmobiliaria Colonial Socimi S... | 6.14 | +0.74% | +10.63% | +3.02% | +12.66% | -32.53% | Mercati | |
| Industria de Diseno Textil SA | 44.72 | +1.13% | -1.65% | +20.12% | +43.29% | +42.51% | Mercati | |
| Indra Sistemas SA | 20.78 | +0.10% | +13.86% | +45.31% | +79.14% | +189.82% | Mercati | |
| Iberdrola SA | 12.17 | +1.37% | +4.91% | +7.79% | +5.55% | +7.70% | Mercati | |
| Grupo Catalana Occidente SA | 37.90 | +1.88% | +6.07% | +18.44% | +32.29% | +8.44% | Mercati | |
| Grifols SA | 9.36 | +1.72% | +11.30% | -28.71% | -17.53% | -59.20% | Mercati | |
| Gestamp Automocion SA | 2.91 | +0.87% | +3.56% | -15.90% | -32.17% | -36.18% | Mercati | |
| Fluidra SA | 23.66 | +0.34% | +18.72% | +23.36% | +43.83% | -29.06% | Mercati | |
| Ferrovial SE | 36.66 | +0.94% | +8.85% | +17.88% | +26.28% | +53.07% | Mercati | |
| Endesa SA | 18.40 | +1.17% | +7.79% | -3.36% | -8.18% | -21.77% | Mercati | |
| Enagas SA | 14.10 | +1.22% | +2.17% | -15.82% | -20.02% | -26.94% | Mercati | |
| Ebro Foods SA | 16.02 | -1.48% | -0.25% | +2.30% | -4.87% | -7.51% | Mercati | |
| CIE Automotive SA | 27.45 | +0.92% | +7.44% | +13.24% | -3.00% | +11.49% | Mercati | |
| Cia de Distribucion Integral L... | 26.76 | +0.45% | +4.86% | +13.20% | +13.97% | +47.93% | Mercati | |
| Cellnex Telecom SA | 33.77 | +0.90% | +7.58% | -1.46% | -9.51% | -31.60% | Mercati | |
| CaixaBank SA | 5.12 | -0.14% | +0.20% | +23.08% | +43.42% | +80.92% | Mercati | |
| Bankinter SA | 7.93 | -0.13% | +8.19% | +23.71% | +44.71% | +68.01% | Mercati | |
| Banco Santander SA | 4.76 | -0.09% | -2.06% | +27.96% | +49.22% | +38.37% | Mercati | |
| Banco de Sabadell SA | 1.91 | -0.24% | +13.02% | +43.61% | +96.91% | +185.07% | Mercati | |
| Banco Bilbao Vizcaya Argentari... | 9.98 | -0.04% | -9.27% | +18.53% | +53.78% | +93.79% | Mercati |
