baha spain 35/ ES0SI0000005
bESP35| 2024. 05. 23. 19:03:55 | Vált. -32,00 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 11 268,67XXP | -0,28% | 11 293,33 | 11 332,00 | 11 251,67 | 11 300,67 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Viscofan SA | 63,10 | +0,80% | +3,10% | +13,80% | -2,77% | +7,50% | Piacok | |
| Vidrala SA | 109,40 | -1,08% | +12,90% | +35,56% | +25,27% | +20,66% | Piacok | |
| Unicaja Banco SA | 1,35 | +1,05% | +17,39% | +31,07% | +42,11% | +48,35% | Piacok | |
| Telefonica SA | 4,17 | -0,89% | +0,72% | +8,31% | +4,25% | -0,24% | Piacok | |
| Repsol SA | 14,91 | +0,64% | -0,60% | +6,65% | +11,35% | +36,41% | Piacok | |
| Redeia Corp SA | 16,33 | -1,15% | +1,81% | +8,07% | +1,49% | - | Piacok | |
| Merlin Properties Socimi SA | 10,55 | -2,31% | +1,05% | +19,61% | +33,88% | +19,21% | Piacok | |
| Mapfre SA | 2,22 | -1,16% | -2,20% | +6,22% | +18,09% | +19,35% | Piacok | |
| Laboratorios Farmaceuticos Rov... | 89,90 | +1,64% | +11,79% | +66,95% | +108,97% | +67,41% | Piacok | |
| International Consolidated Air... | 2,02 | -1,22% | -1,46% | +14,12% | +9,78% | -11,01% | Piacok | |
| Inmobiliaria Colonial Socimi S... | 6,12 | -1,85% | +10,67% | +4,08% | +7,94% | -29,17% | Piacok | |
| Industria de Diseno Textil SA | 44,33 | +1,56% | -3,71% | +19,78% | +42,36% | +36,78% | Piacok | |
| Indra Sistemas SA | 20,80 | +0,48% | +14,29% | +43,05% | +76,57% | +176,96% | Piacok | |
| Iberdrola SA | 12,10 | -1,43% | +4,85% | +8,52% | +3,95% | +4,94% | Piacok | |
| Grupo Catalana Occidente SA | 37,70 | +0,13% | +6,65% | +21,03% | +32,51% | +9,75% | Piacok | |
| Grifols SA | 9,16 | -1,46% | +6,39% | -28,94% | -20,97% | -60,69% | Piacok | |
| Gestamp Automocion SA | 2,87 | -0,52% | +2,14% | -17,05% | -32,79% | -37,74% | Piacok | |
| Fluidra SA | 23,84 | -0,83% | +18,96% | +25,14% | +45,01% | -24,56% | Piacok | |
| Ferrovial SE | 36,70 | +0,05% | +7,18% | +18,73% | +24,53% | +51,53% | Piacok | |
| Endesa SA | 18,23 | -1,67% | +6,05% | -3,14% | -9,35% | -21,22% | Piacok | |
| Enagas SA | 13,85 | -0,25% | +0,22% | -16,47% | -22,97% | -27,60% | Piacok | |
| Ebro Foods SA | 15,96 | +0,88% | 0,00% | +1,46% | -5,00% | -7,85% | Piacok | |
| CIE Automotive SA | 27,10 | -0,91% | +4,71% | +11,98% | -4,04% | +11,43% | Piacok | |
| Cia de Distribucion Integral L... | 26,58 | +0,08% | +4,11% | +12,44% | +11,96% | +45,48% | Piacok | |
| Cellnex Telecom SA | 34,02 | -0,99% | +6,61% | +0,74% | -11,06% | -29,18% | Piacok | |
| CaixaBank SA | 5,08 | +0,97% | +3,04% | +22,41% | +45,14% | +79,51% | Piacok | |
| Bankinter SA | 7,92 | +0,13% | +9,24% | +23,36% | +43,74% | +66,39% | Piacok | |
| Banco Santander SA | 4,79 | -0,52% | +0,84% | +27,39% | +48,30% | +42,14% | Piacok | |
| Banco de Sabadell SA | 1,91 | -0,47% | +25,66% | +44,70% | +96,91% | +193,85% | Piacok | |
| Banco Bilbao Vizcaya Argentari... | 10,03 | +0,20% | -5,82% | +18,42% | +54,78% | +95,52% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
