Visión generalGráficoConstituyentesNoticias
Derivados

baha spain 35/  ES0SI0000005  

27/05/2024 18:36:06 Diferencia +90.67 Apertura Máximo del día Price Change Band Cierre del día anterior
11,301.67XXP +0.81% 11,215.67 11,303.33 11,205.00 11,211.00
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
Viscofan SA63.20-0.16%+0.88%
+4.12%+13.06%0.00%+9.06%
Price Change 
Vidrala SA112.00+0.72%+0.18%
+13.59%+39.04%+32.14%+23.66%
Price Change 
Unicaja Banco SA1.32-1.27%0.00%
+10.00%+29.41%+41.94%+41.94%
Price Change 
Telefonica SA4.19+0.96%+0.24%
-0.95%+9.11%+6.62%+2.45%
Price Change 
Repsol SA15.05+0.74%+0.40%
+1.90%+6.51%+14.97%+36.94%
Price Change 
Redeia Corp SA16.51+1.69%-1.26%
+5.90%+8.05%+4.16%-
Price Change 
Merlin Properties Socimi SA10.74+1.23%+0.19%
+1.70%+22.18%+40.76%+15.48%
Price Change 
Mapfre SA2.23-0.18%-5.51%
-2.62%+6.70%+20.54%+20.54%
Price Change 
Laboratorios Farmaceuticos Rov...89.55-2.08%+1.99%
+5.11%+61.06%+101.51%+61.21%
Price Change 
International Consolidated Air...2.03+0.35%-1.93%
-1.46%+15.34%+12.78%-13.25%
Price Change 
Inmobiliaria Colonial Socimi S...6.14+0.74%-0.65%
+10.63%+3.02%+12.66%-32.53%
Price Change 
Industria de Diseno Textil SA44.72+1.13%+2.88%
-1.65%+20.12%+43.29%+42.51%
Price Change 
Indra Sistemas SA20.760.00%+0.87%
+13.75%+45.17%+78.97%+189.54%
Price Change 
Iberdrola SA12.20+1.62%-0.73%
+5.17%+8.06%+5.81%+7.96%
Price Change 
Grupo Catalana Occidente SA37.90+1.88%+2.43%
+6.07%+18.44%+32.29%+8.44%
Price Change 
Grifols SA9.40+2.20%-5.24%
+11.77%-28.41%-17.18%-59.02%
Price Change 
Gestamp Automocion SA2.91+0.87%-1.69%
+3.56%-15.90%-32.17%-36.18%
Price Change 
Fluidra SA23.64+0.25%-1.99%
+18.62%+23.25%+43.71%-29.12%
Price Change 
Ferrovial SE36.66+0.94%+0.55%
+8.85%+17.88%+26.28%+53.07%
Price Change 
Endesa SA18.40+1.17%+0.22%
+7.79%-3.36%-8.18%-21.77%
Price Change 
Enagas SA14.14+1.51%-0.84%
+2.46%-15.58%-19.80%-26.74%
Price Change 
Ebro Foods SA16.02-1.48%+1.26%
-0.25%+2.30%-4.87%-7.51%
Price Change 
CIE Automotive SA27.45+0.92%-0.72%
+7.44%+13.24%-3.00%+11.49%
Price Change 
Cia de Distribucion Integral L...26.76+0.45%-0.34%
+4.86%+13.20%+13.97%+47.93%
Price Change 
Cellnex Telecom SA33.77+0.90%-3.18%
+7.58%-1.46%-9.51%-31.60%
Price Change 
CaixaBank SA5.11-0.25%+2.82%
0.00%+22.84%+43.14%+80.57%
Price Change 
Bankinter SA7.94-0.11%+1.40%
+8.32%+23.87%+44.89%+68.22%
Price Change 
Banco Santander SA4.76-0.14%-2.26%
-2.06%+27.96%+49.22%+38.37%
Price Change 
Banco de Sabadell SA1.91-0.24%+1.06%
+13.02%+43.61%+96.91%+185.07%
Price Change 
Banco Bilbao Vizcaya Argentari...9.98-0.06%+0.40%
-9.27%+18.53%+53.78%+93.79%
Price Change