baha japan 225/ JP9010C00002
bJAP225| 2024. 05. 20. 9:02:17 | Vált. +384,43 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 39 110,21XXP | +0,99% | 38 760,44 | 39 168,56 | 38 759,52 | 38 725,77 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| ADVANTEST CORP.JP3122400009 | 32,05508:20 | 32,055032,2800 | -0,2250-0,70% | 32,0950180 | 33,0550180 | 32,055032,0550 | 00.0000 | Piacok |
| AEON CO.LTD.JP3388200002 | 19,50008:04 | 19,500019,4000 | +0,1000+0,52% | 19,5000263 | 19,8000258 | 19,500019,5000 | 00.0000 | Piacok |
| AGC INC.JP3112000009 | 32,60008:04 | 32,600032,4000 | +0,2000+0,62% | 32,6000200 | 33,0000200 | 32,600032,6000 | 00.0000 | Piacok |
| AJINOMOTOJP3119600009 | 34,73002024. 05. 17. | 34,730035,3300 | -- | 35,43001 000 | 36,56001 000 | 34,730034,7300 | 00.0000 | Piacok |
| ALPS ALPLINE CO. LTD.JP3126400005 | 8,45008:04 | 8,45008,5000 | -0,0500-0,59% | 8,4500604 | 8,6500590 | 8,45008,4500 | 00.0000 | Piacok |
| AMADA CO. LTD.JP3122800000 | 10,60008:04 | 10,600010,6000 | 0,00000,00% | 10,6000482 | 10,8000473 | 10,600010,6000 | 00.0000 | Piacok |
| ANA HOLDINGS INC.JP3429800000 | 17,70008:04 | 17,700017,6000 | +0,1000+0,57% | 17,7000300 | 18,1000300 | 17,700017,7000 | 00.0000 | Piacok |
| AOZORA BANK LTDJP3711200000 | 13,90002024. 05. 17. | 13,900013,8000 | -- | 13,9000500 | 14,3000500 | 13,900013,9000 | 00.0000 | Piacok |
| ASAHI GROUP HOLDINGS LTD.JP3116000005 | 34,85008:04 | 34,850035,2600 | -0,4100-1,16% | 34,8500200 | 35,2900200 | 34,850034,8500 | 00.0000 | Piacok |
| ASAHI KASEIJP3111200006 | 6,04808:04 | 6,04805,9860 | +0,0620+1,04% | 6,0460844 | 6,3480804 | 6,04806,0480 | 00.0000 | Piacok |
| ASTELLAS PHARMA INC.JP3942400007 | 8,47202024. 05. 17. | 8,90008,8000 | -- | 8,63401 500 | 9,06801 500 | 8,90008,4720 | 6005 126 | Piacok |
| BANDAI NAMCO HOLDINGS INCJP3778630008 | 18,21508:04 | 18,215018,4100 | -0,1950-1,06% | 18,2100400 | 18,8300400 | 18,215018,2150 | 00.0000 | Piacok |
| BRIDGESTONE CORP.JP3830800003 | 40,44002024. 05. 17. | 40,440040,0000 | -- | 40,8000500 | 41,5400500 | 40,440040,4400 | 00.0000 | Piacok |
| CANON INC.JP3242800005 | 25,64008:20 | 25,640025,3300 | +0,3100+1,22% | 25,6700240 | 26,1800240 | 25,640025,6400 | 00.0000 | Piacok |
| CASIO COMPUTERJP3209000003 | 6,80008:04 | 6,80006,8050 | -0,0050-0,07% | 6,8000200 | 6,9400735 | 6,80006,8000 | 00.0000 | Piacok |
| CENTRAL JAP RWYJP3566800003 | 20,37008:20 | 20,370020,2700 | +0,1000+0,49% | 20,4000300 | 20,8000300 | 20,370020,3700 | 00.0000 | Piacok |
| CHIBA BK LTDJP3511800009 | 7,95008:04 | 7,95007,7500 | +0,2000+2,58% | 7,9500642 | 8,2000626 | 7,95007,9500 | 00.0000 | Piacok |
| CHUBU EL. PWRJP3526600006 | 11,70008:04 | 11,700011,4000 | +0,3000+2,63% | 11,7000436 | 12,0000425 | 11,700011,7000 | 00.0000 | Piacok |
| CHUGAI PHARMACEUT'LJP3519400000 | 28,98002024. 05. 17. | 28,970028,7900 | -- | 29,0700172 | 30,5200164 | 28,980028,9400 | 00.0000 | Piacok |
| CITIZEN WATCH CO. LTD.JP3352400000 | 6,00008:04 | 6,00005,9500 | +0,0500+0,84% | 6,0000850 | 6,1500837 | 6,00006,0000 | 00.0000 | Piacok |
| COMSYS HLDGS CORP.JP3305530002 | 18,50008:04 | 18,500018,1000 | +0,4000+2,21% | 18,5000276 | 19,0000269 | 18,500018,5000 | 00.0000 | Piacok |
| CONCORDIA FINL GROUPJP3305990008 | 5,35008:16 | 5,35005,1500 | +0,2000+3,88% | 5,3500400 | 5,6500400 | 5,35005,3500 | 00.0000 | Piacok |
| CRED. SAISON CO.LTDJP3271400008 | 19,40008:04 | 19,400019,1000 | +0,3000+1,57% | 19,4000300 | 19,6000300 | 19,400019,4000 | 00.0000 | Piacok |
| CYBERAGENT INC. O.N.JP3311400000 | 6,10008:20 | 6,10006,0500 | +0,0500+0,83% | 6,1000360 | 6,1500360 | 6,10006,1000 | 00.0000 | Piacok |
| DAI NIPPON PRINTGJP3493800001 | 28,00008:04 | 28,000028,0000 | 0,00000,00% | 28,0000184 | 28,6000179 | 28,000028,0000 | 00.0000 | Piacok |
| DAI-ICHI LIFE HOLDINGSJP3476480003 | 22,40008:06 | 22,400022,0000 | +0,4000+1,82% | 22,400090 | 23,400086 | 22,400022,4000 | 00.0000 | Piacok |
| DAIICHI SANKYO CO. LTDJP3475350009 | 32,08008:07 | 32,080032,1700 | -0,0900-0,28% | 32,0900180 | 33,0400180 | 32,080032,0800 | 702 245,6000 | Piacok |
| DAIKIN IND. LTDJP3481800005 | 145,25008:15 | 145,7000147,9000 | -2,6500-1,79% | 145,2000500 | 146,350030 | 145,7000145,2500 | 42061 032 | Piacok |
| DAIWA HOUSE IND.JP3505000004 | 23,80008:04 | 23,800023,8000 | 0,00000,00% | 23,8000300 | 24,6000300 | 23,800023,8000 | 00.0000 | Piacok |
| DAIWA SEC. GRP INC.JP3502200003 | 6,55002024. 05. 17. | 6,55006,4500 | -- | 6,60005 000 | 6,75005 000 | 6,55006,5500 | 00.0000 | Piacok |
