| gettex | 32.08014:13 | 32.08531.985 | +0.095+0.30% | 32.20077 | 32.72077 | 32.56032.070 | 16519.895 | |
| Lang & Schwarz | 32.10514:40 | 31.89031.890 | +0.215+0.67% | 32.105- | 32.600- | 32.27531.890 | -- | |
| Quotrix | 32.30507:57 | 32.305032.1250 | +0.1800+0.56% | 32.185047 | 32.705047 | 32.305032.3050 | -- | |
| TradeGate | 32.5614:07 | 32.5632.24 | +0.31+0.96% | 32.19249 | 32.71245 | 32.5632.56 | 30976.65 | |
| Berlin | 32.1158:01 | 32.11531.835 | +0.280+0.88% | 32.045200 | 32.490200 | 32.11532.115 | 00.000 | |
| Düsseldorf | 31.97012:30 | 31.96531.585 | +0.385+1.22% | 31.94550 | 32.66550 | 32.00031.965 | 00.000 | |
| Frankfurt | 31.85008:20 | 31.850031.6500 | +0.2000+0.63% | 31.850070 | 32.6700180 | 31.850031.8500 | 00.0000 | |
| Hannover | 31.8508:00 | 31.85031.850 | 0.0000.00% | 31.85070 | 32.670180 | 31.85031.850 | 00.000 | |
| München | 32.0908:01 | 32.09031.840 | +0.250+0.79% | 32.045200 | 32.490200 | 32.09032.090 | 00.000 | |
| Nasdaq Other OTC | 33.350011.06.2024 | 33.350033.8500 | -0.5000-1.48% | -- | -- | 33.350033.3500 | 1123'735.2000 | |
| Stuttgart | 32.0658:05 | 32.06531.845 | +0.220+0.69% | 32.0501'000 | 32.5701'000 | 32.06532.065 | -- | |