PrzeglądWykresSkładWiadomości
Derywaty

baha ger mid cap 50/  DE0008467416  

14.06.2024 21:59:59 Zm. -552,33 Otwarcie Maksimum Minimum Poprzednie zamknięcie
25 230,33XXP -2,14% 25 769,33 25 779,33 25 209,00 25 782,67
Konfiguruj
NazwaISINKursData / GodzinaOtwarcieZamknięcieZm.Zm. (%)BidWolumen BidAskWolumen AskMaksimumMinimumWolumen (Liczba akcji)Obrót 
NORDEX SE O.N.DE000A0D655412,33014.06.202412,46012,440-0,110-0,88%12,21070012,35070012,56012,060124 5301,53 mln
Rynki 
PROSIEBENSAT.1 NA O.N.DE000PSM77706,5414.06.20246,856,83-0,30-4,32%6,498006,561 0676,916,35113 379749 840,15
Rynki 
PUMA SEDE000696960345,39014.06.202446,60046,300-0,910-1,97%45,15097045,43030046,76045,01035 0461,6 mln
Rynki 
RATIONAL AGDE0007010803797,50014.06.2024804,500813,000-15,500-1,91%790,000100798,00024804,500784,0008970 799,500
Rynki 
RTL GROUPLU006146252828,95014.06.202429,55029,800-0,850-2,85%28,9002 00029,20075029,75028,70039 5411,15 mln
Rynki 
SARTORIUS AG O.N.DE0007165607194,80014.06.2024197,400195,000-0,200-0,10%191,00030197,80030198,400194,60041581 519
Rynki 
SCOUT24 SE NA O.N.DE000A12DM8070,6514.06.202471,2071,40-0,75-1,05%70,1510070,6010071,2070,6523416 587,20
Rynki 
SIXT SE ST O.N.DE000723132668,25014.06.202471,80071,550-3,300-4,61%67,85010068,60022472,00067,25027 2251,89 mln
Rynki 
STABILUS SEDE000STAB1L847,5014.06.202447,6547,15+0,35+0,74%47,2026247,5076347,9546,5012 101568 563,45
Rynki 
STROEER SE + CO. KGAADE000749399160,75014.06.202461,10061,250-0,500-0,82%60,7509561,1009061,75060,7502 134130 650,200
Rynki 
SUEDZUCKER AG O.N.DE000729700413,74014.06.202413,78013,780-0,040-0,29%13,66030013,75030013,78013,60021 737297 114,160
Rynki 
TALANX AG NA O.N.DE000TLX100571,40014.06.202473,20073,050-1,650-2,26%71,15015071,60015073,60071,2506 973501 972,300
Rynki 
TEAMVIEWER SE INH O.N.DE000A2YN90010,6314.06.202410,9610,91-0,28-2,52%10,5950010,7050011,0010,6162 905675 538,46
Rynki 
THYSSENKRUPP AG O.N.DE00075000014,11714.06.20244,1494,120-0,003-0,07%4,1162 0004,1751 9504,2344,095639 9782,64 mln
Rynki 
UNICREDITIT000523936032,0114.06.202434,1434,20-2,20-6,42%32,0132032,3050034,4932,0193 2213,07 mln
Rynki 
UTD.INTERNET AG NADE000508903119,60014.06.202420,28020,400-0,800-3,92%19,50030019,80050020,50019,25014 985298 704,480
Rynki 
VERBIO SE INH O.N.DE000A0JL9W619,68014.06.202420,00019,950-0,270-1,35%19,50017519,69017520,00019,28020 074393 557,550
Rynki 
WACKER CHEMIE O.N.DE000WCH888196,24014.06.2024100,80096,700-0,460-0,48%96,1806097,16060100,80095,00010 7811,04 mln
Rynki 
ZALANDO SEDE000ZAL111122,0114.06.202422,6122,51-0,50-2,22%22,0346022,2246022,7321,9671 9091,6 mln
Rynki