baha ger mid cap 50/ DE0008467416
bGERMC50| 14/06/2024 21:59:59 | Diferencia -552.33 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 25,230.33XXP | -2.14% | 25,769.33 | 25,779.33 | 25,209.00 | 25,782.67 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| NORDEX SE O.N.DE000A0D6554 | 12.33021:43 | 12.46012.440 | -0.110-0.88% | 12.210700 | 12.350700 | 12.56012.060 | 124,5301.53 millones | Price Change |
| PROSIEBENSAT.1 NA O.N.DE000PSM7770 | 6.5421:47 | 6.856.83 | -0.30-4.32% | 6.49800 | 6.561,067 | 6.916.35 | 113,379749,840.15 | Price Change |
| PUMA SEDE0006969603 | 45.39021:58 | 46.60046.300 | -0.910-1.97% | 45.150970 | 45.430300 | 46.76045.010 | 35,0461.6 millones | Price Change |
| RATIONAL AGDE0007010803 | 797.50017:14 | 804.500813.000 | -15.500-1.91% | 790.000100 | 798.00024 | 804.500784.000 | 8970,799.500 | Price Change |
| RTL GROUPLU0061462528 | 28.95021:21 | 29.55029.800 | -0.850-2.85% | 28.9002,000 | 29.200750 | 29.75028.700 | 39,5411.15 millones | Price Change |
| SARTORIUS AG O.N.DE0007165607 | 194.80019:33 | 197.400195.000 | -0.200-0.10% | 191.00030 | 197.80030 | 198.400194.600 | 41581,519 | Price Change |
| SCOUT24 SE NA O.N.DE000A12DM80 | 70.6516:17 | 71.2071.40 | -0.75-1.05% | 70.15100 | 70.60100 | 71.2070.65 | 23416,587.20 | Price Change |
| SIXT SE ST O.N.DE0007231326 | 68.25021:56 | 71.80071.550 | -3.300-4.61% | 67.850100 | 68.600224 | 72.00067.250 | 27,2251.89 millones | Price Change |
| STABILUS SEDE000STAB1L8 | 47.5020:01 | 47.6547.15 | +0.35+0.74% | 47.20262 | 47.50763 | 47.9546.50 | 12,101568,563.45 | Price Change |
| STROEER SE + CO. KGAADE0007493991 | 60.75020:54 | 61.10061.250 | -0.500-0.82% | 60.75095 | 61.10090 | 61.75060.750 | 2,134130,650.200 | Price Change |
| SUEDZUCKER AG O.N.DE0007297004 | 13.74020:20 | 13.78013.780 | -0.040-0.29% | 13.660300 | 13.750300 | 13.78013.600 | 21,737297,114.160 | Price Change |
| TALANX AG NA O.N.DE000TLX1005 | 71.40021:40 | 73.20073.050 | -1.650-2.26% | 71.150150 | 71.600150 | 73.60071.250 | 6,973501,972.300 | Price Change |
| TEAMVIEWER SE INH O.N.DE000A2YN900 | 10.6321:54 | 10.9610.91 | -0.28-2.52% | 10.59500 | 10.70500 | 11.0010.61 | 62,905675,538.46 | Price Change |
| THYSSENKRUPP AG O.N.DE0007500001 | 4.11721:59 | 4.1494.120 | -0.003-0.07% | 4.1162,000 | 4.1751,950 | 4.2344.095 | 639,9782.64 millones | Price Change |
| UNICREDITIT0005239360 | 32.0121:46 | 34.1434.20 | -2.20-6.42% | 32.01320 | 32.30500 | 34.4932.01 | 93,2213.07 millones | Price Change |
| UTD.INTERNET AG NADE0005089031 | 19.60021:50 | 20.28020.400 | -0.800-3.92% | 19.500300 | 19.800500 | 20.50019.250 | 14,985298,704.480 | Price Change |
| VERBIO SE INH O.N.DE000A0JL9W6 | 19.68021:58 | 20.00019.950 | -0.270-1.35% | 19.500175 | 19.690175 | 20.00019.280 | 20,074393,557.550 | Price Change |
| WACKER CHEMIE O.N.DE000WCH8881 | 96.24021:58 | 100.80096.700 | -0.460-0.48% | 96.18060 | 97.16060 | 100.80095.000 | 10,7811.04 millones | Price Change |
| ZALANDO SEDE000ZAL1111 | 22.0121:58 | 22.6122.51 | -0.50-2.22% | 22.03460 | 22.22460 | 22.7321.96 | 71,9091.6 millones | Price Change |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
