ATX FND/ AT0000A0DRM3
AFND| 03.06.2024 15:43:02 | Zm. +22,41 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 6 727,79XXP | +0,33% | 6 708,84 | 6 741,01 | 6 707,03 | 6 705,38 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| Wienerberger AGAT0000831706 | 34,72015:42 | 34,56034,500 | +0,220+0,64% | 34,720319 | 34,760434 | 35,04034,560 | 81 1822,82 mln | Rynki |
| voestalpine AGAT0000937503 | 26,60015:42 | 26,66026,860 | -0,260-0,97% | 26,580423 | 26,600250 | 27,04026,500 | 64 7281,73 mln | Rynki |
| VIENNA INSURANCE GROUP AGAT0000908504 | 29,55015:35 | 29,55029,500 | +0,050+0,17% | 29,550319 | 29,600751 | 29,70028,800 | 27 310801 911,438 | Rynki |
| VERBUND AG Kat. AAT0000746409 | 76,7515:42 | 75,8075,80 | +0,95+1,25% | 76,5017 | 76,65204 | 77,2075,55 | 33 6902,57 mln | Rynki |
| UNIQA Insurance Group AGAT0000821103 | 8,25015:22 | 8,2808,200 | +0,050+0,61% | 8,2305 625 | 8,250710 | 8,3008,230 | 46 950387 900,969 | Rynki |
| Telekom Austria AGAT0000720008 | 8,66015:37 | 8,6608,690 | -0,030-0,35% | 8,650970 | 8,6701 717 | 8,6608,570 | 24 072207 249,453 | Rynki |
| SCHOELLER-BLECKMANN AGAT0000946652 | 39,70015:42 | 39,45039,100 | +0,600+1,53% | 39,600150 | 39,700196 | 40,10039,250 | 13 904550 790,875 | Rynki |
| Raiffeisen Bank Internat. AGAT0000606306 | 17,10015:39 | 17,08016,920 | +0,180+1,06% | 17,090586 | 17,110400 | 17,40017,060 | 74 4481,28 mln | Rynki |
| OMV AGAT0000743059 | 46,50015:42 | 46,50046,240 | +0,260+0,56% | 46,500216 | 46,520150 | 46,94046,340 | 181 5808,47 mln | Rynki |
| Oesterreichische Post AGAT0000APOST4 | 30,55015:42 | 30,70030,600 | -0,050-0,16% | 30,500200 | 30,550432 | 30,70030,350 | 11 376346 721 | Rynki |
| Mayr-Melnhof Karton AGAT0000938204 | 115,6015:39 | 115,00114,40 | +1,20+1,05% | 115,0066 | 115,607 | 115,80114,80 | 34239 465 | Rynki |
| Lenzing AGAT0000644505 | 34,45015:27 | 34,80034,800 | -0,350-1,01% | 34,350376 | 34,500679 | 34,80034,050 | 3 108107 200,852 | Rynki |
| Immofinanz AGAT0000A21KS2 | 23,95015:37 | 23,85023,950 | 0,0000,00% | 23,8501 087 | 23,90044 | 24,00023,800 | 36 855879 910,563 | Rynki |
| EVN AGAT0000741053 | 28,70015:33 | 28,65028,750 | -0,050-0,17% | 28,700499 | 28,75095 | 28,90028,600 | 37 8511,09 mln | Rynki |
| Erste Group Bank AGAT0000652011 | 45,73015:37 | 45,48045,100 | +0,630+1,40% | 45,740142 | 45,760150 | 46,00045,410 | 155 3127,1 mln | Rynki |
| DO & CO AktiengesellschaftAT0000818802 | 138,4015:42 | 139,40139,80 | -1,40-1,00% | 138,403 | 138,8072 | 141,40138,00 | 3 006419 774,19 | Rynki |
| CA Immobilien Anlagen AGAT0000641352 | 29,96015:37 | 29,86029,820 | +0,140+0,47% | 29,8801 095 | 29,940668 | 30,20029,820 | 105 0223,15 mln | Rynki |
| BAWAG Group AGAT0000BAWAG2 | 59,9515:42 | 61,1060,60 | -0,65-1,07% | 59,8523 | 59,90100 | 61,3059,75 | 17 5151,06 mln | Rynki |
| AT&S Austria Tech.&Systemtech.AT0000969985 | 21,48015:34 | 21,64021,240 | +0,240+1,13% | 21,420188 | 21,480606 | 21,64021,100 | 19 735420 525,219 | Rynki |
| Andritz AGAT0000730007 | 56,4015:37 | 55,0554,95 | +1,45+2,64% | 56,35150 | 56,45867 | 56,4055,05 | 33 0221,85 mln | Rynki |
