| TradeGate | 44.8702024-06-07 | 45.44045.260 | -0.390-0.86% | 44.770120 | 44.980120 | 45.50044.860 | 1,93287,444.470 | |
| RBI | 30.482019-09 | 30.48- | -- | 30.48- | 30.70- | 30.4830.48 | -- | |
| Quotrix | 45.32002024-06-07 | 45.320044.5700 | +0.7500+1.68% | 44.7700130 | 44.9800130 | 45.320045.3200 | -- | |
| Lang & Schwarz | 44.7302024-06-08 | 44.73044.730 | 0.0000.00% | 44.730- | 44.940- | 44.73044.730 | -- | |
| gettex | 45.0402024-06-07 | 45.22045.220 | -0.180-0.40% | 44.830223 | 45.040223 | 45.30044.940 | 1034,640.300 | |
| Xetra | 45.0702024-06-07 | 45.01045.170 | -0.100-0.22% | -- | -- | 45.30044.940 | 1958,786.080 | |
| Wien | 44.9302024-06-07 | 45.20045.170 | -0.240-0.53% | -- | -- | 45.33044.890 | 338,83515.26 mill. | |
| Turquoise | 44.952024-06-07 | 45.1645.35 | -0.40-0.88% | -- | -- | 45.3044.92 | 29,7491.34 mill. | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Stuttgart | 45.2202024-06-07 | 45.21044.640 | +0.580+1.30% | -- | -- | 45.22045.210 | 00.000 | |
| Prague | 1,109.002024-06-07 | 1,112.001,117.50 | -8.50-0.76% | -- | -- | 1,115.001,104.50 | 19,97922.15 mill. | |
| Prague | 815.602021-06 | 821.60- | -- | -- | -- | 824.00813.40 | 42,996- | |
| Nasdaq Other OTC | 48.15602024-06-07 | 48.156048.2600 | -0.1040-0.22% | -- | -- | 48.156048.1560 | 1776,982.6200 | |
| München | 45.4502024-06-07 | 45.45045.470 | -0.020-0.04% | -- | -- | 45.45045.450 | 00.000 | |
| LSE International Off-book | 45.112024-06-07 | 45.1545.54 | -0.43-0.94% | -- | -- | 45.3044.95 | 1,70076,651.55 | |
| London International | 45.432024-06-06 | 44.6244.30 | -- | -- | -- | 44.6244.62 | 141,6136.32 mill. | |
| Hannover | 45.2202024-06-07 | 45.22044.410 | +0.810+1.82% | -- | -- | 45.22045.220 | 00.000 | |
| Hamburg | 45.2202024-06-07 | 45.22044.410 | +0.810+1.82% | -- | -- | 45.22045.220 | 00.000 | |
| Frankfurt | 45.22002024-06-07 | 45.220045.0000 | +0.2200+0.49% | -- | -- | 45.220045.2200 | 00.0000 | |
| Düsseldorf | 44.6702024-06-07 | 45.16045.070 | -0.400-0.89% | -- | -- | 45.16044.670 | 00.000 | |
| Cboe Europe DXE | 44.932024-06-07 | 45.1545.34 | -0.41-0.90% | -- | -- | 45.3444.91 | 208,7725.48 mill. | |
| Cboe Europe DXE | 1,151.002024-05-24 | 1,157.00985.40 | -- | -- | -- | 1,157.001,148.50 | 132151,624 | |
| Cboe Europe CXE | 44.172024-06-04 | 45.1345.35 | -- | -- | -- | 45.1344.17 | 29013,052.83 | |
| Cboe Europe CXE | 1,124.002024-05-06 | 1,124.00- | -- | -- | -- | 1,124.001,124.00 | 22,248 | |
| Cboe Europe BXE | 45.272024-06-07 | 45.2745.47 | -0.20-0.44% | -- | -- | 45.2745.27 | 24911,270.99 | |
| Cboe Europe BXE | 1,124.002024-05-06 | 1,124.00984.00 | -- | -- | -- | 1,124.001,124.00 | 22,248 | |
| Bucharest | 224.602024-06-07 | 226.30226.50 | -1.90-0.84% | 224.6024 | 225.6049 | 226.40224.50 | 17639,765.20 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Berlin | 45.2202024-06-07 | 45.22044.420 | +0.800+1.80% | -- | -- | 45.22045.220 | 00.000 | |