ATX FND/ AT0000A0DRM3
AFND| 03/06/2024 16:38:24 | Diferencia +1.45 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 6,706.83XXP | +0.02% | 6,708.84 | 6,741.01 | 6,703.71 | 6,705.38 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| Wienerberger AGAT0000831706 | 34.68016:36 | 34.56034.500 | +0.180+0.52% | 34.600538 | 34.64059 | 35.04034.520 | 140,5164.88 millones | Price Change |
| voestalpine AGAT0000937503 | 26.58016:37 | 26.66026.860 | -0.280-1.04% | 26.560625 | 26.600926 | 27.04026.500 | 91,4342.44 millones | Price Change |
| VIENNA INSURANCE GROUP AGAT0000908504 | 29.45016:31 | 29.55029.500 | -0.050-0.17% | 29.400217 | 29.450446 | 29.70028.800 | 32,091942,687.438 | Price Change |
| VERBUND AG Kat. AAT0000746409 | 76.7516:37 | 75.8075.80 | +0.95+1.25% | 76.70247 | 76.85276 | 77.2075.55 | 38,8972.97 millones | Price Change |
| UNIQA Insurance Group AGAT0000821103 | 8.24016:32 | 8.2808.200 | +0.040+0.49% | 8.220764 | 8.2401,562 | 8.3008.220 | 55,702459,934.719 | Price Change |
| Telekom Austria AGAT0000720008 | 8.67016:30 | 8.6608.690 | -0.020-0.23% | 8.640941 | 8.6701,763 | 8.6708.570 | 25,854222,656.297 | Price Change |
| SCHOELLER-BLECKMANN AGAT0000946652 | 38.90016:36 | 39.45039.100 | -0.200-0.51% | 38.90066 | 39.000267 | 40.10038.900 | 21,705856,401.500 | Price Change |
| Raiffeisen Bank Internat. AGAT0000606306 | 16.97016:35 | 17.08016.920 | +0.050+0.30% | 16.9701,016 | 16.9901 | 17.40016.950 | 91,0891.56 millones | Price Change |
| OMV AGAT0000743059 | 46.12016:38 | 46.50046.240 | -0.120-0.26% | 46.100150 | 46.120150 | 46.94045.960 | 245,48611.43 millones | Price Change |
| Oesterreichische Post AGAT0000APOST4 | 30.50016:32 | 30.70030.600 | -0.100-0.33% | 30.450239 | 30.500284 | 30.70030.350 | 14,478441,051.313 | Price Change |
| Mayr-Melnhof Karton AGAT0000938204 | 114.8016:35 | 115.00114.40 | +0.40+0.35% | 114.40100 | 115.00208 | 116.20114.80 | 80993,517.60 | Price Change |
| Lenzing AGAT0000644505 | 34.25016:35 | 34.80034.800 | -0.550-1.58% | 34.100111 | 34.2506 | 34.80034.050 | 4,193144,416.203 | Price Change |
| Immofinanz AGAT0000A21KS2 | 23.95015:58 | 23.85023.950 | 0.0000.00% | 23.850674 | 23.9001,339 | 24.00023.800 | 37,130886,483 | Price Change |
| EVN AGAT0000741053 | 28.75016:34 | 28.65028.750 | 0.0000.00% | 28.600959 | 28.7502,077 | 28.90028.600 | 42,1601.21 millones | Price Change |
| Erste Group Bank AGAT0000652011 | 45.45016:36 | 45.48045.100 | +0.350+0.78% | 45.470431 | 45.500254 | 46.00045.410 | 210,7329.63 millones | Price Change |
| DO & CO AktiengesellschaftAT0000818802 | 141.8016:36 | 139.40139.80 | +2.00+1.43% | 141.6072 | 142.0075 | 141.80138.00 | 6,980975,754.19 | Price Change |
| CA Immobilien Anlagen AGAT0000641352 | 29.96016:35 | 29.86029.820 | +0.140+0.47% | 29.900366 | 29.940218 | 30.20029.820 | 120,7253.62 millones | Price Change |
| BAWAG Group AGAT0000BAWAG2 | 59.8016:26 | 61.1060.60 | -0.80-1.32% | 59.75447 | 59.85280 | 61.3059.60 | 20,3031.22 millones | Price Change |
| AT&S Austria Tech.&Systemtech.AT0000969985 | 21.22016:35 | 21.64021.240 | -0.020-0.09% | 21.160685 | 21.2401,430 | 21.64021.100 | 22,037469,797.406 | Price Change |
| Andritz AGAT0000730007 | 56.1516:34 | 55.0554.95 | +1.20+2.18% | 56.05141 | 56.15893 | 56.4555.05 | 37,8462.12 millones | Price Change |
