ATX FND/ AT0000A0DRM3
AFND| 03/06/2024 15:43:02 | Chg. +22.41 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 6,727.79XXP | +0.33% | 6,708.84 | 6,741.01 | 6,707.03 | 6,705.38 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Wienerberger AGAT0000831706 | 34.72015:42 | 34.56034.500 | +0.220+0.64% | 34.720319 | 34.760434 | 35.04034.560 | 81,1822.82 mill. | Markets |
| voestalpine AGAT0000937503 | 26.60015:42 | 26.66026.860 | -0.260-0.97% | 26.580423 | 26.600250 | 27.04026.500 | 64,7281.73 mill. | Markets |
| VIENNA INSURANCE GROUP AGAT0000908504 | 29.55015:35 | 29.55029.500 | +0.050+0.17% | 29.550319 | 29.600751 | 29.70028.800 | 27,310801,911.438 | Markets |
| VERBUND AG Kat. AAT0000746409 | 76.7515:42 | 75.8075.80 | +0.95+1.25% | 76.5017 | 76.65204 | 77.2075.55 | 33,6902.57 mill. | Markets |
| UNIQA Insurance Group AGAT0000821103 | 8.25015:22 | 8.2808.200 | +0.050+0.61% | 8.2306,377 | 8.2503,032 | 8.3008.230 | 46,950387,900.969 | Markets |
| Telekom Austria AGAT0000720008 | 8.66015:37 | 8.6608.690 | -0.030-0.35% | 8.650970 | 8.6701,717 | 8.6608.570 | 24,072207,249.453 | Markets |
| SCHOELLER-BLECKMANN AGAT0000946652 | 39.70015:42 | 39.45039.100 | +0.600+1.53% | 39.600150 | 39.700196 | 40.10039.250 | 13,904550,790.875 | Markets |
| Raiffeisen Bank Internat. AGAT0000606306 | 17.10015:39 | 17.08016.920 | +0.180+1.06% | 17.100674 | 17.120260 | 17.40017.060 | 74,4481.28 mill. | Markets |
| OMV AGAT0000743059 | 46.48015:42 | 46.50046.240 | +0.240+0.52% | 46.460210 | 46.500150 | 46.94046.340 | 181,4308.47 mill. | Markets |
| Oesterreichische Post AGAT0000APOST4 | 30.55015:42 | 30.70030.600 | -0.050-0.16% | 30.500200 | 30.550432 | 30.70030.350 | 11,376346,721 | Markets |
| Mayr-Melnhof Karton AGAT0000938204 | 115.6015:39 | 115.00114.40 | +1.20+1.05% | 115.0066 | 115.607 | 115.80114.80 | 34239,465 | Markets |
| Lenzing AGAT0000644505 | 34.45015:27 | 34.80034.800 | -0.350-1.01% | 34.350376 | 34.500679 | 34.80034.050 | 3,108107,200.852 | Markets |
| Immofinanz AGAT0000A21KS2 | 23.95015:37 | 23.85023.950 | 0.0000.00% | 23.8501,087 | 23.90044 | 24.00023.800 | 36,855879,910.563 | Markets |
| EVN AGAT0000741053 | 28.70015:33 | 28.65028.750 | -0.050-0.17% | 28.700499 | 28.75095 | 28.90028.600 | 37,8511.09 mill. | Markets |
| Erste Group Bank AGAT0000652011 | 45.73015:37 | 45.48045.100 | +0.630+1.40% | 45.740124 | 45.760150 | 46.00045.410 | 155,3127.1 mill. | Markets |
| DO & CO AktiengesellschaftAT0000818802 | 138.4015:42 | 139.40139.80 | -1.40-1.00% | 138.4038 | 138.80110 | 141.40138.00 | 2,971414,930.19 | Markets |
| CA Immobilien Anlagen AGAT0000641352 | 29.96015:37 | 29.86029.820 | +0.140+0.47% | 29.900200 | 29.940550 | 30.20029.820 | 105,0223.15 mill. | Markets |
| BAWAG Group AGAT0000BAWAG2 | 59.9515:42 | 61.1060.60 | -0.65-1.07% | 59.8523 | 59.90100 | 61.3059.75 | 17,5151.06 mill. | Markets |
| AT&S Austria Tech.&Systemtech.AT0000969985 | 21.48015:34 | 21.64021.240 | +0.240+1.13% | 21.420188 | 21.480606 | 21.64021.100 | 19,735420,525.219 | Markets |
| Andritz AGAT0000730007 | 56.4015:37 | 55.0554.95 | +1.45+2.64% | 56.35279 | 56.451,069 | 56.4055.05 | 33,0221.85 mill. | Markets |
