Wheat (ZW September 2024)/ US12492G1040 / ECBOT
ZW| 6/6/2024 7:59:33 PM | Chg. -2.50 | Bid7:59:34 PM | Ask7:59:34 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 664.75USD | -0.37% | 664.75 | 665.00 | 671.00 | 675.25 | 663.00 | 667.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 6/19/2024 |
Quote data
| Open: | 671.00 |
|---|---|
| High: | 675.25 |
| Low: | 663.00 |
| Previous Close: | 667.25 |
| Trades: | 7,457 |
| Settlement Price(6/5/2024): | 668.50 |
| Change Settlement: | -0.56%(-3.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZW 7/24 | 643.25 | 7:59 PM | -0.35% | 643.25 | 643.50 | 186,283 | |
| F ZW 9/24 | 664.75 | 7:59 PM | -0.37% | 664.75 | 665.00 | 96,348 | |
| F ZW 12/24 | 691.25 | 7:59 PM | -0.36% | 691.00 | 691.25 | 96,052 | |
| F ZW 3/25 | 710.50 | 7:59 PM | -0.39% | 710.25 | 710.50 | 25,818 | |
| F ZW 5/25 | 719.00 | 7:59 PM | -0.42% | 718.75 | 719.25 | 7,132 | |
| F ZW 7/25 | 714.25 | 7:58 PM | -0.52% | 713.50 | 714.00 | 13,705 | |
| F ZW 9/25 | 716.00 | 7:53 PM | -0.59% | 715.50 | 716.25 | 1,393 | |
| F ZW 12/25 | 725.25 | 6:35 PM | -0.24% | 692.00 | 723.75 | 2,681 | |
| F ZW 3/26 | 736.25 | 2:01 AM | +0.65% | 724.00 | 740.00 | 677 | |
| F ZW 5/26 | 721.25 | 6/5/2024 | -0.96% | 600.00 | - | 7 | |
| F ZW 7/26 | 699.00 | 6/5/2024 | -0.50% | 600.00 | 708.75 | 75 |
Performance
| 1 Week | -5.31% | ||
|---|---|---|---|
| 1 Month | -0.15% | ||
| 3 Months | +19.83% | ||
| YTD | +1.26% | ||
| 1 Year | -4.59% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 702.00 | 667.25 |
|---|---|---|
| 1M High / 1M Low: | 723.00 | 655.00 |
| 6M High / 6M Low: | 723.00 | 554.50 |
| High (YTD): | 5/28/2024 | 723.00 |
| Low (YTD): | 3/7/2024 | 554.50 |
| 52W High: | 7/25/2023 | 787.75 |
| 52W Low: | 3/7/2024 | 554.50 |
| Avg. price 1W: | 689.00 | |
| Avg. volume 1W: | 31,343.40 | |
| Avg. price 1M: | 692.42 | |
| Avg. volume 1M: | 27,228.82 | |
| Avg. price 6M: | 623.86 | |
| Avg. volume 6M: | 12,933.78 | |
| Avg. price 1Y: | 652.02 | |
| Avg. volume 1Y: | 7,051.24 | |
| Volatility 1M: | 31.32% | |
| Volatility 6M: | 24.67% | |
| Volatility 1Y: | 25.76% | |
| Volatility 3Y: | - |
