OverviewChartNews

Wheat (ZW September 2024)/  US12492G1040  /  ECBOT

06/06/2024 17:07:11 Chg. +3.75 Bid17:07:23 Ask17:07:18 Open High Low Previous Close
671.00USD +0.56% 670.75 671.00 671.00 675.25 663.00 667.25
 

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 19/06/2024

Quote data

Open: 671.00
High: 675.25
Low: 663.00
Previous Close: 667.25
Trades: 4,860
Settlement Price(05/06/2024): 668.50
Change Settlement: +0.37%(+2.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 7/24 650.00 17:07 +0.70% 650.00 650.25 186,283
F ZW 9/24 671.00 17:07 +0.56% 670.75 671.00 96,348
F ZW 12/24 697.25 17:07 +0.50% 697.00 697.25 96,052
F ZW 3/25 716.25 17:07 +0.42% 716.00 716.50 25,818
F ZW 5/25 724.75 17:06 +0.38% 724.25 724.75 7,132
F ZW 7/25 719.50 17:03 +0.21% 719.50 720.50 13,705
F ZW 9/25 722.00 17:06 +0.24% 721.50 722.25 1,393
F ZW 12/25 729.25 15:58 +0.31% 725.00 752.50 2,681
F ZW 3/26 736.25 02:01 +0.65% 730.00 731.50 677
F ZW 5/26 721.25 05/06/2024 -0.96% 600.00 - 7
F ZW 7/26 699.00 05/06/2024 -0.50% 600.00 711.00 75

Performance

1 Week
  -4.42%
1 Month  
+0.79%
3 Months  
+20.96%
YTD  
+2.21%
1 Year
  -3.70%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 702.00 667.25
1M High / 1M Low: 723.00 655.00
6M High / 6M Low: 723.00 554.50
High (YTD): 28/05/2024 723.00
Low (YTD): 07/03/2024 554.50
52W High: 25/07/2023 787.75
52W Low: 07/03/2024 554.50
Avg. price 1W:   689.00
Avg. volume 1W:   31,343.40
Avg. price 1M:   692.42
Avg. volume 1M:   27,228.82
Avg. price 6M:   623.86
Avg. volume 6M:   12,933.78
Avg. price 1Y:   652.02
Avg. volume 1Y:   7,051.24
Volatility 1M:   31.32%
Volatility 6M:   24.67%
Volatility 1Y:   25.76%
Volatility 3Y:   -