Wheat (ZW September 2024)/ US12492G1040 / ECBOT
ZW| 2024-05-17 2:33:58 AM | Chg. 0.00 | Bid2:37:01 AM | Ask2:37:01 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 683.75USD | 0.00% | 683.75 | 684.25 | 682.75 | 684.75 | 682.75 | 683.75 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 682.75 |
|---|---|
| High: | 684.75 |
| Low: | 682.75 |
| Previous Close: | 683.75 |
| Trades: | 63 |
| Settlement Price(2024-05-16): | 683.50 |
| Change Settlement: | +0.04%(+0.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZW 7/24 | 663.50 | 2:35 AM | +0.08% | 663.25 | 663.75 | 200,552 | |
| F ZW 9/24 | 683.75 | 2:33 AM | 0.00% | 683.75 | 684.25 | 80,889 | |
| F ZW 12/24 | 707.00 | 2:33 AM | 0.00% | 707.00 | 707.75 | 78,715 | |
| F ZW 3/25 | 724.50 | 2:33 AM | 0.00% | 724.50 | 725.25 | 19,120 | |
| F ZW 5/25 | 730.50 | 2:33 AM | +0.07% | 730.50 | 731.50 | 5,168 | |
| F ZW 7/25 | 722.50 | 2:05 AM | +0.07% | 721.75 | 723.25 | 5,518 | |
| F ZW 9/25 | 725.75 | 2024-05-16 | -0.48% | 725.25 | 727.25 | 1,107 | |
| F ZW 12/25 | 734.00 | 2024-05-16 | -0.54% | 734.50 | 740.00 | 1,881 | |
| F ZW 3/26 | 739.00 | 2024-05-16 | -0.94% | 738.00 | 742.50 | 350 | |
| F ZW 5/26 | 735.00 | 2024-05-14 | +1.38% | 600.00 | - | 6 | |
| F ZW 7/26 | 699.50 | 2024-05-16 | -1.76% | 600.00 | 711.00 | 57 |
Performance
| 1 Week | +3.95% | ||
|---|---|---|---|
| 1 Month | +17.58% | ||
| 3 Months | +19.75% | ||
| YTD | +4.15% | ||
| 1 Year | -2.81% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 706.25 | 657.75 |
|---|---|---|
| 1M High / 1M Low: | 706.25 | 570.00 |
| 6M High / 6M Low: | 706.25 | 554.50 |
| High (YTD): | 2024-05-13 | 706.25 |
| Low (YTD): | 2024-03-07 | 554.50 |
| 52W High: | 2023-07-25 | 787.75 |
| 52W Low: | 2024-03-07 | 554.50 |
| Avg. price 1W: | 685.29 | |
| Avg. volume 1W: | 25,596.17 | |
| Avg. price 1M: | 638.32 | |
| Avg. volume 1M: | 23,492.70 | |
| Avg. price 6M: | 616.18 | |
| Avg. volume 6M: | 10,304.82 | |
| Avg. price 1Y: | 650.71 | |
| Avg. volume 1Y: | 5,614.25 | |
| Volatility 1M: | 31.17% | |
| Volatility 6M: | 23.87% | |
| Volatility 1Y: | 25.55% | |
| Volatility 3Y: | - |
