TECHN. ALL SHARE TR/ DE0008468943
NMDP| 2024-05-03 5:50:00 PM | Chg. +41.75 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,835.64XXP | +1.10% | 3,793.86 | 3,858.91 | 3,793.86 | 3,793.89 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| YOC AG O.N.DE0005932735 | 16.80002024-05-03 | 16.000015.5000 | +1.3000+8.39% | -- | -- | 16.800016.0000 | 3125,241.6000 | Markets |
| VOLTABOX AG INH. O.N.DE000A2E4LE9 | 1.16002024-05-03 | 1.02501.0200 | +0.1400+13.73% | -- | -- | 1.16001.0250 | 00.0000 | Markets |
| VISCOM AG O.N.DE0007846867 | 5.80002024-05-03 | 5.82005.7200 | +0.0800+1.40% | -- | -- | 5.98005.7400 | 1,3007,666 | Markets |
| VERBIO SE INH O.N.DE000A0JL9W6 | 20.14002024-05-03 | 20.140020.4600 | -0.3200-1.56% | -- | -- | 20.140020.1400 | 00.0000 | Markets |
| VARTA AG O.N.DE000A0TGJ55 | 9.99002024-05-03 | 9.60009.7350 | +0.2550+2.62% | -- | -- | 9.99009.6000 | 2,56125,145.4650 | Markets |
| UTD.INTERNET AG NADE0005089031 | 22.40002024-05-03 | 22.420022.5600 | -0.1600-0.71% | -- | -- | 22.680022.4000 | 77017,323.6000 | Markets |
| USU SOFTWARE AGDE000A0BVU28 | 18.15002024-05-03 | 18.150018.1500 | 0.00000.00% | -- | -- | 18.150018.1500 | 00.0000 | Markets |
| THYSSENKRUPP NUCERA O.N.DE000NCA0001 | 12.57002024-05-03 | 12.340012.3700 | +0.2000+1.62% | -- | -- | 12.570012.3400 | 1,64020,458.2000 | Markets |
| TELES AG ONDE000A289B07 | 1.04002024-05-03 | 1.04001.0400 | 0.00000.00% | -- | -- | 1.04001.0400 | 00.0000 | Markets |
| TECHNOTRANS SE NA O.N.DE000A0XYGA7 | 21.90002024-05-03 | 22.100022.3000 | -0.4000-1.79% | -- | -- | 22.100021.8000 | 2004,370 | Markets |
| TEAMVIEWER SE INH O.N.DE000A2YN900 | 12.44002024-05-03 | 12.420012.4000 | +0.0400+0.32% | -- | -- | 12.470012.3900 | 3324,131.6800 | Markets |
| SYZYGY AG O.N.DE0005104806 | 2.76002024-05-03 | 2.82002.9000 | -0.1400-4.83% | -- | -- | 2.82002.7600 | 00.0000 | Markets |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 45.90002024-05-03 | 45.900046.4500 | -0.5500-1.18% | -- | -- | 45.900045.9000 | 00.0000 | Markets |
| STRATEC SE NA O.N.DE000STRA555 | 42.55002024-05-03 | 42.550043.0500 | -0.5000-1.16% | -- | -- | 42.550042.5500 | 00.0000 | Markets |
| STEMMER IMAGING AG INH ONDE000A2G9MZ9 | 34.00002024-05-03 | 34.000034.2000 | -0.2000-0.58% | -- | -- | 34.000034.0000 | 00.0000 | Markets |
| SOFTING AG O.N.DE0005178008 | 5.30002024-05-03 | 5.30005.3000 | 0.00000.00% | -- | -- | 5.30005.3000 | 00.0000 | Markets |
| SNP SCHNEID.-NEUREIT.O.N.DE0007203705 | 44.80002024-05-03 | 44.800044.6000 | +0.2000+0.45% | -- | -- | 44.800044.8000 | 10448 | Markets |
| SMA SOLAR TECHNOL.AGDE000A0DJ6J9 | 51.40002024-05-03 | 49.740049.2800 | +2.1200+4.30% | -- | -- | 51.400049.7400 | 1306,552 | Markets |
| SINGULUS TECHNOL. EO 1DE000A1681X5 | 1.59002024-05-03 | 1.60501.6050 | -0.0150-0.93% | -- | -- | 1.60501.5900 | 500795 | Markets |
| SILTRONIC AG NA O.N.DE000WAF3001 | 71.10002024-05-03 | 71.100070.0000 | +1.1000+1.57% | -- | -- | 71.100071.1000 | 00.0000 | Markets |
| SHELLY GROUP PLC EO 1BG1100003166 | 34.50002024-05-03 | 35.200035.2000 | -0.7000-1.99% | -- | -- | 35.200034.5000 | 1,13839,754.4000 | Markets |
| SFC ENERGY AGDE0007568578 | 19.64002024-05-03 | 19.260019.1000 | +0.5400+2.83% | -- | -- | 19.640019.2600 | 1,41027,692.4000 | Markets |
| SERVICEWARE SE INH O.N.DE000A2G8X31 | 12.00002024-05-03 | 12.000011.4000 | +0.6000+5.26% | -- | -- | 12.000012.0000 | 00.0000 | Markets |
| SECUNET SECURITY AG O.N.DE0007276503 | 150.60002024-05-03 | 147.0000149.4000 | +1.2000+0.80% | -- | -- | 150.6000147.0000 | 00.0000 | Markets |
| SARTORIUS AG O.N.DE0007165607 | 220.00002024-05-03 | 220.0000220.5000 | -0.5000-0.23% | -- | -- | 220.0000220.0000 | 00.0000 | Markets |
| Q.BEYOND AG NA O.N.DE0005137004 | 0.71002024-05-03 | 0.68800.6840 | +0.0260+3.80% | -- | -- | 0.71000.6780 | 2,8202,002.2000 | Markets |
| PVA TEPLA AG O.N.DE0007461006 | 18.77002024-05-03 | 18.590018.7500 | +0.0200+0.11% | -- | -- | 18.850018.5900 | 62511,737.6300 | Markets |
| PSI SOFTWARE SE NA O.N.DE000A0Z1JH9 | 22.50002024-05-03 | 22.400022.3000 | +0.2000+0.90% | -- | -- | 22.500022.4000 | 1002,250 | Markets |
| PNE AG NA O.N.DE000A0JBPG2 | 13.34002024-05-03 | 13.340013.5800 | -0.2400-1.77% | -- | -- | 13.340013.3400 | 00.0000 | Markets |
| OHB SE O.N.DE0005936124 | 43.00002024-05-03 | 43.400043.0000 | 0.00000.00% | -- | -- | 43.400043.0000 | 00.0000 | Markets |
