OverviewChartConstituentsNews

TECHN. ALL SHARE TR/  DE0008468943  

2024-04-25 5:50:00 PM Chg. -64.80 Open High Low Previous Close
3,794.44XXP -1.68% 3,859.24 3,859.24 3,778.46 3,859.24
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
1+1 AG INH O.N.DE000554550316.48004:35 PM16.520016.48000.00000.00%16.440019016.720018016.680016.48001001,648
Markets 
11 88 0 SOLUTIONS AGDE00051188060.70508:01 AM0.70500.7150-0.0100-1.40%0.72001,5390.75501,4670.70500.705000.0000
Markets 
4SC AG INH. O.N.DE000A3E5C408.880011:53 AM8.20008.2200+0.6600+8.03%7.9000908.88008258.88007.90001751,552
Markets 
ADESSO SE INH O.N.DE000A0Z23Q5106.20008:00 AM106.2000107.0000-0.8000-0.75%103.400025104.600025106.2000106.200000.0000
Markets 
ADTRAN HOLDINGS INC.US00486H10594.46002:12 PM4.39104.3970+0.0630+1.43%4.23103604.31603604.48204.39104762,129.5600
Markets 
AIXTRON SE NA O.N.DE000A0WMPJ622.13008:31 PM23.450023.0000-0.8700-3.78%21.990023322.100023123.450021.82005,308119,236.1900
Markets 
ALL FOR ONE GROUP NA O.N.DE000511000159.60009:20 AM59.400061.0000-1.4000-2.30%59.40004060.00004059.600059.400000.0000
Markets 
ATOSS SOFTWARE AGDE0005104400247.00004:51 PM242.0000242.5000+4.5000+1.86%243.500040245.500020247.0000240.500012630,717.5000
Markets 
BASLER AG O.N.DE000510200810.50008:01 AM10.500010.7200-0.2200-2.05%10.520030010.920030010.500010.500000.0000
Markets 
BB BIOTECH NAM. SF 0,20CH003838999241.20007:49 PM42.800042.2500-1.0500-2.49%40.80009841.500023042.800040.95003,665152,268.7500
Markets 
BECHTLE AG O.N.DE000515870345.92005:04 PM47.020046.9000-0.9800-2.09%45.84009046.06009047.020045.92001004,592
Markets 
CANCOM SE O.N.DE000541910529.14003:52 PM30.100030.1600-1.0200-3.38%28.94006029.22006030.100029.140070020,406.8000
Markets 
CARL ZEISS MEDITEC AGDE0005313704100.10008:00 AM100.1000101.7000-1.6000-1.57%98.70005299.300052100.1000100.100000.0000
Markets 
CENIT AG O.N.DE000540710012.600011:39 AM13.000013.1000-0.5000-3.82%12.70008013.10008013.000012.600050630
Markets 
CHERRY SE O.N.DE000A3CRRN91.84603:52 PM1.85201.8540-0.0080-0.43%1.96401002.07501001.85201.846070129.2200
Markets 
COMPUGROUP MED. NA O.N.DE000A28890427.90004:10 PM29.020029.1000-1.2000-4.12%27.90006028.00006029.020027.880055815,768.7200
Markets 
DATA MODUL AG O.N.DE000549890135.40009:20 AM35.400035.2000+0.2000+0.57%35.0000036.2000035.400035.400000.0000
Markets 
DR. HOENLE AG O.N.DE000515710119.80008:01 AM19.800020.0000-0.2000-1.00%19.500010820.200010419.800019.800000.0000
Markets 
DRAEGERWERK ST.A.O.N.DE000555060243.50008:00 AM43.500043.50000.00000.00%43.40005044.20005043.500043.500000.0000
Markets 
DRAEGERWERK VZO O.N.DE000555063649.95008:00 AM49.950050.6000-0.6500-1.28%48.950010049.550010049.950049.950000.0000
Markets 
ECKERT+ZIEGLER INH O.N.DE000565970036.22008:00 AM36.220036.5600-0.3400-0.93%36.120015036.440015036.220036.220000.0000
Markets 
ECOTEL COMMUNICATION AGDE000585434315.50009:20 AM15.000015.0500+0.4500+2.99%15.5000016.2500015.500015.000000.0000
Markets 
ELMOS SEMICOND. INH O.N.DE000567710876.50005:20 PM73.100074.1000+2.4000+3.24%76.30005077.10005076.500072.600014010,164
Markets 
EVOTEC SE INH O.N.DE00056648099.34509:13 PM9.60009.6500-0.3050-3.16%9.21005439.300054310.25009.105029,855286,596.2300
Markets 
FABASOFT AGAT000078540720.60009:20 AM20.900021.6000-1.0000-4.63%20.000010020.400010020.900020.600000.0000
Markets 
FIRST SENSOR AG O.N.DE000720190758.60008:06 AM58.600058.8000-0.2000-0.34%59.200010059.600010058.600058.600000.0000
Markets 
FORTEC ELEKTRO. O.N.DE000577410322.000010:06 AM21.600022.00000.00000.00%21.800010022.40009022.000021.6000366
Markets 
FREENET AG NA O.N.DE000A0Z2ZZ526.90009:26 PM26.920027.0200-0.1200-0.44%26.900010026.960014026.920026.72001,13530,483.6000
Markets 
GFT TECHNOLOGIES SEDE000580060127.80001:56 PM28.100028.4500-0.6500-2.28%27.85006028.10006028.150027.80001805,004
Markets 
H2APEX GROUP SCA RED. ALU04728351556.10008:00 AM6.10006.0000+0.1000+1.67%6.10002006.25002006.10006.100000.0000
Markets