| TradeGate | 24.40017/05/2024 | 22.70022.700 | +1.700+7.49% | 24.400412 | 24.600130 | 24.90022.600 | 112,6072.72 mill. | |
| Quotrix | 24.700017/05/2024 | 22.800022.9000 | +1.8000+7.86% | 24.4000160 | 24.6000160 | 24.800022.7000 | 1,55936,974.5500 | |
| Lang & Schwarz | 24.40013:03 | 24.40024.400 | 0.0000.00% | 24.400- | 24.600- | 24.40024.400 | -- | |
| gettex | 24.45017/05/2024 | 22.90022.900 | +1.550+6.77% | 24.400153 | 24.600153 | 24.95022.600 | 25,250610,795.450 | |
| Xetra | 24.75017/05/2024 | 22.60022.900 | +1.850+8.08% | -- | -- | 24.90022.600 | 201,8934.88 mill. | |
| Turquoise | 24.7517/05/2024 | 22.7522.90 | +1.85+8.08% | -- | -- | 24.8522.75 | 3,32280,727.40 | |
| Stuttgart | 24.60017/05/2024 | 22.75022.700 | +1.900+8.37% | -- | -- | 24.80022.650 | 15,114366,656.250 | |
| Nasdaq Other OTC | 18.000023/10/2023 | 18.000020.0000 | -- | -- | -- | 18.000018.0000 | 1001,800 | |
| München | 22.70017/05/2024 | 22.70022.750 | -0.050-0.22% | -- | -- | 22.70022.700 | 00.000 | |
| London International | 24.0517/05/2024 | 22.9022.75 | +1.30+5.71% | -- | -- | 24.8522.90 | 108,0431.18 mill. | |
| Hannover | 22.60017/05/2024 | 22.60022.500 | +0.100+0.44% | -- | -- | 22.60022.600 | 00.000 | |
| Hamburg | 25.05017/05/2024 | 22.60022.500 | +2.550+11.33% | -- | -- | 25.05022.600 | 16400.600 | |
| Frankfurt | 24.600017/05/2024 | 22.600022.7500 | +1.8500+8.13% | -- | -- | 25.000022.6000 | 6,834165,226.1500 | |
| Düsseldorf | 24.55017/05/2024 | 22.75022.750 | +1.800+7.91% | -- | -- | 24.70022.750 | 1202,925 | |
| Cboe Europe DXE | 24.8017/05/2024 | 22.8522.90 | +1.90+8.30% | -- | -- | 24.9022.70 | 18,169257,919.43 | |
| Cboe Europe CXE | 19.0008/04/2024 | 18.4622.00 | -- | -- | -- | 19.0018.46 | 2564,821.04 | |
| Cboe Europe BXE | 19.0008/04/2024 | 19.0023.05 | -- | -- | -- | 19.0019.00 | 3446,536 | |
| Bulgaria | 20.6514/05/2024 | 20.6520.70 | -0.05-0.24% | -- | -- | 20.6520.65 | 00.00 | |
| Berlin | 24.50017/05/2024 | 22.80022.800 | +1.700+7.46% | -- | -- | 24.85022.800 | 00.000 | |