PanoramicaGraficoCostituenti
München
Notizie

TRADEG.TECDAX-IND.TR EUR/  DE000A1EXRY4  

13/06/2024 22:00:00 Var. -50.30 Apertura Max Min Chiusura precedente
3,404.13XXP -1.46% 3,458.60 3,468.69 3,396.53 3,454.43
Configure
NomeISINUltimoData / OraAperturaChiudiVar.Chg. (%)DenaroQuantità in denaroLetteraQuantità in letteraMaxMinVolume (azioni)Fatturato 
DT.TELEKOM AG NADE000555750822.51013/06/202422.45022.530-0.020-0.09%----22.63022.4502,70061,041
Mercati 
EVOTEC SE INH O.N.DE00056648098.48513/06/20249.0059.010-0.525-5.83%----9.0058.4851,12710,080.900
Mercati 
INFINEON TECH.AG NA O.N.DE000623100437.85513/06/202438.60538.495-0.640-1.66%----38.60537.8552409,085.200
Mercati 
SAP SE O.N.DE0007164600178.7413/06/2024181.76182.26-3.52-1.93%----181.76178.32376,715.64
Mercati 
HENSOLDT AG INH O.N.DE000HAG000533.50013/06/202433.90034.020-0.520-1.53%----34.00033.5001404,752
Mercati 
NORDEX SE O.N.DE000A0D655412.72013/06/202413.06013.060-0.340-2.60%----13.06012.7202002,544
Mercati 
UTD.INTERNET AG NADE000508903120.74013/06/202421.14021.640-0.900-4.16%----21.14020.740911,887.380
Mercati 
SIEMENS HEALTH.AG NA O.N.DE000SHL100654.0813/06/202454.9054.90-0.82-1.49%----54.9054.08291,588.32
Mercati 
AIXTRON SE NA O.N.DE000A0WMPJ621.05013/06/202422.09021.860-0.810-3.71%----22.09021.05030631.500
Mercati 
KONTRON AG O.NAT0000A0E9W520.40013/06/202421.62021.500-1.100-5.12%----21.62020.40016326.400
Mercati 
PNE AG NA O.N.DE000A0JBPG213.98013/06/202414.34014.380-0.400-2.78%----14.34013.980341.940
Mercati 
1+1 AG INH O.N.DE000554550316.64013/06/202416.64017.260-0.620-3.59%----16.64016.64000.000
Mercati 
ATOSS SOFTWARE AGDE0005104400235.5013/06/2024235.50231.50+4.00+1.73%----235.50235.5000.00
Mercati 
BECHTLE AG O.N.DE000515870346.20013/06/202446.20045.100+1.100+2.44%----46.20046.20000.000
Mercati 
CANCOM SE O.N.DE000541910532.10013/06/202432.10031.600+0.500+1.58%----32.10032.10000.000
Mercati 
CARL ZEISS MEDITEC AGDE000531370486.0513/06/202486.0586.15-0.10-0.12%----86.0586.0500.00
Mercati 
COMPUGROUP MED. NA O.N.DE000A28890425.42013/06/202425.42025.260+0.160+0.63%----25.42025.42000.000
Mercati 
ECKERT+ZIEGLER INH O.N.DE000565970047.58013/06/202447.58047.220+0.360+0.76%----47.58047.58000.000
Mercati 
ENERGIEKONTOR O.N.DE000531350668.5013/06/202468.5067.30+1.20+1.78%----68.5068.5000.00
Mercati 
FREENET AG NA O.N.DE000A0Z2ZZ525.32013/06/202425.32025.300+0.020+0.08%----25.32025.32000.000
Mercati 
JENOPTIK AG NA O.N.DE000A2NB60128.96013/06/202428.96028.940+0.020+0.07%----28.96028.96000.000
Mercati 
MORPHOSYS AG O.N.DE000663200367.8013/06/202467.8067.800.000.00%----67.8067.8000.00
Mercati 
NAGARRO SE NA O.N.DE000A3H220081.8013/06/202481.8081.75+0.05+0.06%----81.8081.8000.00
Mercati 
NEMETSCHEK SE O.N.DE000645290793.6513/06/202493.6593.55+0.10+0.11%----93.6593.6500.00
Mercati 
QIAGEN NV EO -,01NL0015001WM640.94013/06/202440.94041.205-0.265-0.64%----40.94040.94000.000
Mercati 
SARTORIUS AG VZO O.N.DE0007165631245.5013/06/2024245.50249.00-3.50-1.41%----245.50245.5000.00
Mercati 
SILTRONIC AG NA O.N.DE000WAF300176.4013/06/202476.4075.90+0.50+0.66%----76.4076.4000.00
Mercati 
SMA SOLAR TECHNOL.AGDE000A0DJ6J944.82013/06/202444.82044.8200.0000.00%----44.82044.82000.000
Mercati 
SUESS MICROTEC SE NA O.N.DE000A1K023563.9013/06/202463.9063.40+0.50+0.79%----63.9063.9000.00
Mercati 
TEAMVIEWER SE INH O.N.DE000A2YN90011.26513/06/202411.26511.295-0.030-0.27%----11.26511.26500.000
Mercati