| TradeGate | 43.2202024-09-20 | 43.84043.880 | -0.660-1.50% | 43.160150 | 43.740150 | 44.80043.220 | 6,360279,813.920 | |
| gettex | 43.7202024-09-20 | 43.62044.000 | -0.280-0.64% | 43.180115 | 43.680115 | 44.64043.180 | 1,97086,726.880 | |
| Quotrix | 44.82002024-09-20 | 43.740044.0200 | +0.8000+1.82% | 43.1600150 | 43.6800150 | 44.820043.6200 | 1938,507.9400 | |
| Xetra | 43.4202024-09-20 | 43.66043.840 | -0.420-0.96% | -- | -- | 44.84043.420 | 46,7132.04 mill. | |
| London International | 45.832024-05-24 | 45.5145.62 | -- | -- | -- | 46.2645.54 | 9,199423,712.12 | |
| Cboe Europe DXE | 43.602024-09-20 | 43.6743.80 | -0.20-0.46% | -- | -- | 44.7643.44 | 6,820185,195.96 | |
| LSE International Off-book | 43.742024-09-20 | 43.6244.01 | -0.26-0.59% | -- | -- | 44.3243.42 | 1,32257,538.76 | |
| Turquoise | 43.502024-09-20 | 44.1643.74 | -0.24-0.55% | -- | -- | 44.3243.50 | 67929,762.12 | |
| Stuttgart | 43.2202024-09-20 | 43.64043.720 | -0.500-1.14% | -- | -- | 44.60043.120 | 48021,161.200 | |
| Frankfurt | 43.68002024-09-20 | 43.620044.1800 | -0.5000-1.13% | -- | -- | 44.560043.6200 | 1827,974.6200 | |
| Berlin | 43.4802024-09-20 | 43.72043.840 | -0.360-0.82% | -- | -- | 44.70043.440 | 1004,356 | |
| Cboe Europe BXE | 41.302024-09-16 | 41.3040.54 | -- | -- | -- | 41.3041.30 | 823,386.60 | |
| Euronext Milan | 41.5002024-09-18 | 41.68045.620 | -- | -- | -- | 41.68041.680 | 502,084 | |
| Cboe Europe CXE | 47.302024-06-25 | 47.3037.32 | -- | -- | -- | 47.3047.30 | 13614.90 | |
| Bulgaria | 43.742024-09-20 | 43.7443.50 | +0.24+0.55% | -- | -- | 43.7443.74 | 00.00 | |
| Düsseldorf | 43.1602024-09-20 | 43.62043.600 | -0.440-1.01% | -- | -- | 44.32043.160 | 00.000 | |
| Hamburg | 43.6202024-09-20 | 43.62041.620 | +2.000+4.81% | -- | -- | 43.62043.620 | 00.000 | |
| Hannover | 43.6202024-09-20 | 43.62041.620 | +2.000+4.81% | -- | -- | 43.62043.620 | 00.000 | |
| München | 43.6202024-09-20 | 43.62043.580 | +0.040+0.09% | -- | -- | 43.62043.620 | 00.000 | |
| Euronext Milan (TAH) | 43.520- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 43.1201:04 PM | 43.14043.120 | 0.0000.00% | 43.120- | 43.660- | 43.14043.120 | -- | |
| Nasdaq Other OTC | -- | -- | -- | -- | -- | -- | -- | |