TradeGate | 30.5002024-06-19 | 30.98030.840 | -0.340-1.10% | 30.340200 | 30.560200 | 30.98030.280 | 5,907180,763.420 | |
gettex | 30.4002024-06-19 | 31.00031.020 | -0.620-2.00% | 30.380246 | 30.580246 | 31.00030.400 | 64119,659.820 | |
Xetra | 30.5802024-06-19 | 30.88030.960 | -0.380-1.23% | -- | -- | 30.88030.500 | 26,524811,824.320 | |
LSE International Off-book | 30.642024-06-19 | 30.9530.92 | -0.28-0.92% | -- | -- | 30.8830.62 | 3,01692,647.28 | |
Cboe Europe DXE | 30.582024-06-19 | 30.9731.04 | -0.46-1.48% | -- | -- | 30.9730.50 | 3,89355,071.79 | |
Stuttgart | 30.3602024-06-19 | 30.86030.900 | -0.540-1.75% | 30.340200 | 30.560200 | 30.96030.340 | 96129,595.860 | |
Turquoise | 30.562024-06-19 | 30.8031.02 | -0.46-1.48% | -- | -- | 30.8030.54 | 45513,935.14 | |
London International | 31.932024-05-24 | 31.8332.06 | -- | -- | -- | 31.9231.74 | 35311,253.66 | |
Nasdaq Other OTC | 30.50002024-02-23 | 30.500030.5500 | -- | -- | -- | 30.500030.5000 | 1504,575 | |
Cboe Europe BXE | 29.312024-04-30 | 29.4228.73 | -- | -- | -- | 29.4229.31 | 1123,294.49 | |
Cboe Europe CXE | 28.072023-11-29 | 28.0127.34 | -- | -- | -- | 28.0728.01 | 11308.17 | |
Berlin | 30.8402024-06-19 | 30.84030.780 | +0.060+0.19% | -- | -- | 30.84030.840 | 00.000 | |
München | 30.8602024-06-19 | 30.86030.920 | -0.060-0.19% | -- | -- | 30.86030.860 | 00.000 | |
Frankfurt | 30.84002024-06-19 | 30.840030.9600 | -0.1200-0.39% | 30.340050 | 30.560050 | 30.840030.8400 | 00.0000 | |
Düsseldorf | 30.2402024-06-19 | 30.84030.820 | -0.580-1.88% | 30.340200 | 30.560200 | 30.84030.240 | 00.000 | |
Hannover | 30.8202024-06-19 | 30.82030.900 | -0.080-0.26% | 30.34050 | 30.56050 | 30.82030.820 | 00.000 | |
Hamburg | 30.8202024-06-19 | 30.82030.900 | -0.080-0.26% | 30.34050 | 30.56050 | 30.82030.820 | 00.000 | |
Lang & Schwarz | 30.3407:57 AM | 30.32030.320 | +0.020+0.07% | 30.340- | 30.580- | 30.36030.320 | -- | |
Quotrix | 30.46007:57 AM | 30.460030.5600 | -0.1000-0.33% | 30.3400200 | 30.5600200 | 30.460030.4600 | -- | |
Vienna Global Market | 30.642024-06-19 | 31.0231.00 | -0.36-1.16% | -- | -- | 31.0230.64 | 0- | |