TRADEG.TECDAX-IND.TR EUR/ DE000A1EXRY4
5373| 2024. 06. 03. 13:26:45 | Vált. +8,03 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 3 359,95XXP | +0,24% | 3 367,47 | 3 376,03 | 3 346,69 | 3 351,92 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| SAP SE O.N.DE0007164600 | 168,3013:08 | 168,22168,00 | +0,30+0,18% | 168,28500 | 168,30500 | 168,54168,22 | 13021 874,20 | Piacok |
| INFINEON TECH.AG NA O.N.DE0006231004 | 37,22510:53 | 37,28536,870 | +0,355+0,96% | 37,25050 | 37,260714 | 37,47537,225 | 53519 964,380 | Piacok |
| TEAMVIEWER SE INH O.N.DE000A2YN900 | 11,55510:05 | 11,66511,645 | -0,090-0,77% | 11,5902 537 | 11,6101 797 | 11,66511,555 | 5506 388,250 | Piacok |
| FREENET AG NA O.N.DE000A0Z2ZZ5 | 24,0608:02 | 24,06024,000 | +0,060+0,25% | 24,300600 | 24,340600 | 24,06024,060 | 1503 609 | Piacok |
| DT.TELEKOM AG NADE0005557508 | 22,60013:24 | 22,40022,260 | +0,340+1,53% | 22,6001 200 | 22,6101 200 | 22,60022,400 | 1212 734,600 | Piacok |
| EVOTEC SE INH O.N.DE0005664809 | 8,8158:02 | 8,8158,425 | +0,390+4,63% | 8,730400 | 8,745400 | 8,8158,815 | 100881,500 | Piacok |
| 1+1 AG INH O.N.DE0005545503 | 17,3808:00 | 17,38017,360 | +0,020+0,12% | 17,500750 | 17,6802 000 | 17,38017,380 | 00.000 | Piacok |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 21,0108:00 | 21,01021,500 | -0,490-2,28% | 21,130466 | 21,160345 | 21,01021,010 | 00.000 | Piacok |
| ATOSS SOFTWARE AGDE0005104400 | 233,008:00 | 233,00230,00 | +3,00+1,30% | 233,0051 | 234,5058 | 233,00233,00 | 00.00 | Piacok |
| BECHTLE AG O.N.DE0005158703 | 45,2208:00 | 45,22045,840 | -0,620-1,35% | 45,260400 | 45,340400 | 45,22045,220 | 00.000 | Piacok |
| CANCOM SE O.N.DE0005419105 | 31,2608:03 | 31,26030,420 | +0,840+2,76% | 30,960252 | 31,060131 | 31,26031,260 | 00.000 | Piacok |
| CARL ZEISS MEDITEC AGDE0005313704 | 85,308:00 | 85,3085,30 | 0,000,00% | 84,05150 | 84,15150 | 85,3085,30 | 00.00 | Piacok |
| COMPUGROUP MED. NA O.N.DE000A288904 | 27,6208:01 | 27,62027,300 | +0,320+1,17% | 27,7001 325 | 27,800252 | 27,62027,620 | 00.000 | Piacok |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 45,6408:00 | 45,64044,900 | +0,740+1,65% | 46,120200 | 46,260200 | 45,64045,640 | 00.000 | Piacok |
| ENERGIEKONTOR O.N.DE0005313506 | 71,808:00 | 71,8069,90 | +1,90+2,72% | 72,00100 | 72,30100 | 71,8071,80 | 00.00 | Piacok |
| HENSOLDT AG INH O.N.DE000HAG0005 | 37,2208:00 | 37,22037,200 | +0,020+0,05% | 37,220292 | 37,28074 | 37,22037,220 | 00.000 | Piacok |
| JENOPTIK AG NA O.N.DE000A2NB601 | 27,5008:01 | 27,50027,160 | +0,340+1,25% | 27,820300 | 27,840300 | 27,50027,500 | 00.000 | Piacok |
| KONTRON AG O.NAT0000A0E9W5 | 21,7408:00 | 21,74021,660 | +0,080+0,37% | 21,840300 | 21,900300 | 21,74021,740 | 00.000 | Piacok |
| MORPHOSYS AG O.N.DE0006632003 | 68,058:01 | 68,0567,90 | +0,15+0,22% | 67,90250 | 67,95250 | 68,0568,05 | 00.00 | Piacok |
| NAGARRO SE NA O.N.DE000A3H2200 | 80,958:00 | 80,9580,95 | 0,000,00% | 80,0550 | 80,4050 | 80,9580,95 | 00.00 | Piacok |
| NEMETSCHEK SE O.N.DE0006452907 | 84,858:00 | 84,8584,95 | -0,10-0,12% | 85,85100 | 86,00100 | 84,8584,85 | 00.00 | Piacok |
| NORDEX SE O.N.DE000A0D6554 | 14,5008:00 | 14,50014,540 | -0,040-0,28% | 14,550750 | 14,570750 | 14,50014,500 | 00.000 | Piacok |
| PNE AG NA O.N.DE000A0JBPG2 | 14,8408:00 | 14,84014,840 | 0,0000,00% | 14,920400 | 14,960400 | 14,84014,840 | 00.000 | Piacok |
| QIAGEN NV EO -,01NL0015001WM6 | 39,6608:00 | 39,66039,425 | +0,235+0,60% | 39,690500 | 39,710500 | 39,66039,660 | 00.000 | Piacok |
| SARTORIUS AG VZO O.N.DE0007165631 | 241,608:00 | 241,60238,60 | +3,00+1,26% | 235,3050 | 235,5050 | 241,60241,60 | 00.00 | Piacok |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 53,668:02 | 53,6653,54 | +0,12+0,22% | 53,18300 | 53,22300 | 53,6653,66 | 00.00 | Piacok |
| SILTRONIC AG NA O.N.DE000WAF3001 | 75,008:00 | 75,0074,85 | +0,15+0,20% | 74,10205 | 74,25205 | 75,0075,00 | 00.00 | Piacok |
| SMA SOLAR TECHNOL.AGDE000A0DJ6J9 | 48,608:00 | 48,6050,45 | -1,85-3,67% | 48,32200 | 48,42200 | 48,6048,60 | 00.00 | Piacok |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 54,708:00 | 54,7054,90 | -0,20-0,36% | 52,80300 | 53,00300 | 54,7054,70 | 00.00 | Piacok |
| UTD.INTERNET AG NADE0005089031 | 21,7608:00 | 21,76021,960 | -0,200-0,91% | 22,480100 | 22,560100 | 21,76021,760 | 00.000 | Piacok |
