TRADEG.TECDAX-IND.TR EUR/ DE000A1EXRY4
5373| 17.05.2024 21:15:45 | Diff. -9,18 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.426,21XXP | -0,27% | 3.435,01 | 3.438,38 | 3.404,59 | 3.435,39 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N.DE0005545503 | 17,5208:02 | 17,52017,520 | 0,0000,00% | 17,460500 | 17,740500 | 17,52017,520 | 00.000 | Märkte |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 23,04018:56 | 23,11023,450 | -0,410-1,75% | 23,0101.000 | 23,1001.000 | 23,11023,040 | 501.152 | Märkte |
| ATOSS SOFTWARE AGDE0005104400 | 242,508:00 | 242,50250,50 | -8,00-3,19% | 243,0023 | 245,0025 | 242,50242,50 | 00.00 | Märkte |
| BECHTLE AG O.N.DE0005158703 | 45,8008:02 | 45,80045,800 | 0,0000,00% | 46,040250 | 46,200250 | 45,80045,800 | 00.000 | Märkte |
| CANCOM SE O.N.DE0005419105 | 32,0808:25 | 32,08032,000 | +0,080+0,25% | 32,320100 | 32,600100 | 32,08032,080 | 00.000 | Märkte |
| CARL ZEISS MEDITEC AGDE0005313704 | 96,008:02 | 96,0095,95 | +0,05+0,05% | 94,9550 | 95,5050 | 96,0096,00 | 00.00 | Märkte |
| COMPUGROUP MED. NA O.N.DE000A288904 | 28,4208:00 | 28,42028,160 | +0,260+0,92% | 28,320200 | 28,600200 | 28,42028,420 | 00.000 | Märkte |
| DT.TELEKOM AG NADE0005557508 | 21,97015:42 | 21,92022,020 | -0,050-0,23% | 21,9701.000 | 22,0101.000 | 21,97021,920 | 52511.509,250 | Märkte |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 45,86016:29 | 46,10046,900 | -1,040-2,22% | 45,860150 | 46,020150 | 46,10045,860 | 1205.503,200 | Märkte |
| ENERGIEKONTOR O.N.DE0005313506 | 71,208:04 | 71,2071,50 | -0,30-0,42% | 71,30100 | 72,20100 | 71,2071,20 | 00.00 | Märkte |
| EVOTEC SE INH O.N.DE0005664809 | 9,76516:26 | 10,26010,310 | -0,545-5,29% | 9,775250 | 9,835250 | 10,2609,765 | 1097,650 | Märkte |
| FREENET AG NA O.N.DE000A0Z2ZZ5 | 23,34011:54 | 22,94023,340 | 0,0000,00% | 23,760400 | 23,920400 | 23,38022,900 | 7.265169.373,100 | Märkte |
| HENSOLDT AG INH O.N.DE000HAG0005 | 38,38010:43 | 38,56038,960 | -0,580-1,49% | 38,760200 | 38,980347 | 38,78038,380 | 1003.858 | Märkte |
| INFINEON TECH.AG NA O.N.DE0006231004 | 36,22010:43 | 36,40537,375 | -1,155-3,09% | 36,765500 | 36,925321 | 36,69036,220 | 33512.274,700 | Märkte |
| JENOPTIK AG NA O.N.DE000A2NB601 | 27,4008:02 | 27,40027,400 | 0,0000,00% | 27,660300 | 27,800300 | 27,40027,400 | 00.000 | Märkte |
| KONTRON AG O.NAT0000A0E9W5 | 19,67015:22 | 19,50019,370 | +0,300+1,55% | 19,700600 | 19,810600 | 19,67019,500 | 1.00019.670 | Märkte |
| MORPHOSYS AG O.N.DE0006632003 | 69,6520:55 | 70,0070,15 | -0,50-0,71% | 69,6575 | 69,9575 | 70,0069,65 | 151.044,75 | Märkte |
| NAGARRO SE NA O.N.DE000A3H2200 | 88,608:02 | 88,6089,00 | -0,40-0,45% | 85,1550 | 85,6050 | 88,6088,60 | 00.00 | Märkte |
| NEMETSCHEK SE O.N.DE0006452907 | 88,1512:46 | 87,1087,40 | +0,75+0,86% | 87,65100 | 87,9075 | 88,1587,10 | 302.644,50 | Märkte |
| NORDEX SE O.N.DE000A0D6554 | 14,5608:00 | 14,56014,970 | -0,410-2,74% | 14,320500 | 14,390500 | 14,56014,560 | 3004.368 | Märkte |
| PNE AG NA O.N.DE000A0JBPG2 | 14,6808:02 | 14,68014,680 | 0,0000,00% | 14,440150 | 14,660150 | 14,68014,680 | 00.000 | Märkte |
| QIAGEN NV EO -,01NL0015001WM6 | 42,0058:02 | 42,00542,005 | 0,0000,00% | 41,990300 | 42,290300 | 42,00542,005 | 00.000 | Märkte |
| SAP SE O.N.DE0007164600 | 177,2018:28 | 176,28176,74 | +0,46+0,26% | 176,84250 | 176,94250 | 177,20175,22 | 274.778,82 | Märkte |
| SARTORIUS AG VZO O.N.DE0007165631 | 278,508:02 | 278,50278,50 | 0,000,00% | 268,2040 | 270,1040 | 278,50278,50 | 00.00 | Märkte |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 53,889:10 | 54,1853,36 | +0,52+0,97% | 52,76300 | 53,06300 | 54,1853,88 | 201.077,60 | Märkte |
| SILTRONIC AG NA O.N.DE000WAF3001 | 73,608:00 | 73,6073,90 | -0,30-0,41% | 73,80140 | 74,15140 | 73,6073,60 | 00.00 | Märkte |
| SMA SOLAR TECHNOL.AGDE000A0DJ6J9 | 48,6208:02 | 48,62048,580 | +0,040+0,08% | 48,560200 | 48,780200 | 48,62048,620 | 00.000 | Märkte |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 53,408:02 | 53,4053,30 | +0,10+0,19% | 54,00250 | 54,40250 | 53,4053,40 | 00.00 | Märkte |
| TEAMVIEWER SE INH O.N.DE000A2YN900 | 12,02014:42 | 11,80011,710 | +0,310+2,65% | 12,030450 | 12,080414 | 12,02011,800 | 28336,560 | Märkte |
| UTD.INTERNET AG NADE0005089031 | 23,0008:00 | 23,00023,040 | -0,040-0,17% | 23,240100 | 23,400100 | 23,00023,000 | 00.000 | Märkte |
