TRADEG.TECDAX-IND.TR EUR/ DE000A1EXRY4
5373| 21.05.2024 10:13:15 | Diff. -11.86 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3'442.28XXP | -0.34% | 3'451.59 | 3'454.31 | 3'442.28 | 3'454.14 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N.DE0005545503 | 17.6208:00 | 17.62017.520 | +0.100+0.57% | 17.520750 | 17.620750 | 17.62017.620 | 00.000 | Märkte |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 23.5008:03 | 23.50023.050 | +0.450+1.95% | 23.040335 | 23.070479 | 23.50023.500 | 00.000 | Märkte |
| ATOSS SOFTWARE AGDE0005104400 | 242.008:02 | 242.00243.50 | -1.50-0.62% | 247.0090 | 248.0037 | 242.00242.00 | 00.00 | Märkte |
| BECHTLE AG O.N.DE0005158703 | 46.7608:00 | 46.76046.820 | -0.060-0.13% | 46.380400 | 46.440400 | 46.76046.760 | 00.000 | Märkte |
| CANCOM SE O.N.DE0005419105 | 32.4608:02 | 32.46032.780 | -0.320-0.98% | 32.6206 | 32.660366 | 32.46032.460 | 00.000 | Märkte |
| CARL ZEISS MEDITEC AGDE0005313704 | 95.158:00 | 95.1595.50 | -0.35-0.37% | 94.35150 | 94.45150 | 95.1595.15 | 00.00 | Märkte |
| COMPUGROUP MED. NA O.N.DE000A288904 | 28.1208:02 | 28.12028.320 | -0.200-0.71% | 28.3601'078 | 28.420222 | 28.12028.120 | 00.000 | Märkte |
| DT.TELEKOM AG NADE0005557508 | 22.1608:02 | 22.16022.150 | +0.010+0.05% | 22.1701'200 | 22.1801'200 | 22.16022.160 | 00.000 | Märkte |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 46.5808:02 | 46.58045.920 | +0.660+1.44% | 46.780200 | 46.880200 | 46.58046.580 | 00.000 | Märkte |
| ENERGIEKONTOR O.N.DE0005313506 | 71.708:00 | 71.7072.00 | -0.30-0.42% | 70.90100 | 71.10100 | 71.7071.70 | 00.00 | Märkte |
| EVOTEC SE INH O.N.DE0005664809 | 9.6308:00 | 9.6309.630 | 0.0000.00% | 9.600400 | 9.615400 | 9.6309.630 | 00.000 | Märkte |
| FREENET AG NA O.N.DE000A0Z2ZZ5 | 23.5009:46 | 23.64023.640 | -0.140-0.59% | 23.400600 | 23.440600 | 23.64023.500 | 801'880 | Märkte |
| HENSOLDT AG INH O.N.DE000HAG0005 | 39.2009:28 | 38.82038.920 | +0.280+0.72% | 39.200445 | 39.320781 | 39.56038.820 | 35013'828 | Märkte |
| INFINEON TECH.AG NA O.N.DE0006231004 | 37.0059:50 | 37.38036.880 | +0.125+0.34% | 36.970499 | 36.985626 | 37.38036.980 | 1'26747'095.340 | Märkte |
| JENOPTIK AG NA O.N.DE000A2NB601 | 28.0008:00 | 28.00027.660 | +0.340+1.23% | 28.240300 | 28.300300 | 28.00028.000 | 00.000 | Märkte |
| KONTRON AG O.NAT0000A0E9W5 | 20.6008:02 | 20.60019.770 | +0.830+4.20% | 20.560300 | 20.620300 | 20.60020.600 | 00.000 | Märkte |
| MORPHOSYS AG O.N.DE0006632003 | 68.109:53 | 68.2068.55 | -0.45-0.66% | 68.10250 | 68.20250 | 68.2068.10 | 694'699.80 | Märkte |
| NAGARRO SE NA O.N.DE000A3H2200 | 85.358:02 | 85.3586.25 | -0.90-1.04% | 84.0550 | 84.4550 | 85.3585.35 | 00.00 | Märkte |
| NEMETSCHEK SE O.N.DE0006452907 | 88.458:02 | 88.4587.80 | +0.65+0.74% | 90.05100 | 90.1534 | 88.4588.45 | 00.00 | Märkte |
| NORDEX SE O.N.DE000A0D6554 | 14.2608:00 | 14.26014.480 | -0.220-1.52% | 14.190750 | 14.210750 | 14.26014.260 | 00.000 | Märkte |
| PNE AG NA O.N.DE000A0JBPG2 | 14.4008:24 | 14.56014.660 | -0.260-1.77% | 14.480400 | 14.520400 | 14.56014.400 | 20288 | Märkte |
| QIAGEN NV EO -,01NL0015001WM6 | 42.0058:00 | 42.00542.005 | 0.0000.00% | 41.525500 | 41.550500 | 42.00542.005 | 00.000 | Märkte |
| SAP SE O.N.DE0007164600 | 178.308:44 | 178.72177.18 | +1.12+0.63% | 179.90500 | 179.92500 | 178.72178.30 | 1178.30 | Märkte |
| SARTORIUS AG VZO O.N.DE0007165631 | 270.208:00 | 270.20275.00 | -4.80-1.75% | 270.6050 | 270.9050 | 270.20270.20 | 00.00 | Märkte |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 52.709:59 | 53.2453.24 | -0.54-1.01% | 52.68300 | 52.72300 | 53.2452.70 | 1507'905 | Märkte |
| SILTRONIC AG NA O.N.DE000WAF3001 | 75.358:01 | 75.3574.00 | +1.35+1.82% | -- | -- | 75.3575.35 | 10753.50 | Märkte |
| SMA SOLAR TECHNOL.AGDE000A0DJ6J9 | 48.7008:00 | 48.70048.600 | +0.100+0.21% | 47.360200 | 47.440200 | 48.70048.700 | 00.000 | Märkte |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 54.908:00 | 54.9053.90 | +1.00+1.86% | 54.60300 | 54.90300 | 54.9054.90 | 00.00 | Märkte |
| TEAMVIEWER SE INH O.N.DE000A2YN900 | 12.0658:02 | 12.06512.035 | +0.030+0.25% | 12.0451'807 | 12.0651'395 | 12.06512.065 | 00.000 | Märkte |
| UTD.INTERNET AG NADE0005089031 | 22.9608:02 | 22.96022.860 | +0.100+0.44% | 22.920100 | 22.960100 | 22.96022.960 | 00.000 | Märkte |
