TRADEG.TECDAX-IND.TR EUR/ DE000A1EXRY4
5373| 07.06.2024 19:55:00 | Diff. +15,25 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.456,21XXP | +0,44% | 3.441,55 | 3.459,08 | 3.426,88 | 3.440,96 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N.DE0005545503 | 17,42017:35 | 17,70017,500 | -0,080-0,46% | -- | -- | 17,78017,360 | 36.914644.669,680 | Märkte |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 22,48017:35 | 22,56022,450 | +0,030+0,13% | -- | -- | 22,93022,260 | 437.0949,86 Mio. | Märkte |
| ATOSS SOFTWARE AGDE0005104400 | 236,0017:35 | 238,50237,00 | -1,00-0,42% | -- | -- | 240,50232,00 | 6.6751,59 Mio. | Märkte |
| BECHTLE AG O.N.DE0005158703 | 46,74017:36 | 46,44046,300 | +0,440+0,95% | -- | -- | 46,76046,260 | 171.7388,01 Mio. | Märkte |
| CANCOM SE O.N.DE0005419105 | 30,06017:35 | 29,82029,760 | +0,300+1,01% | -- | -- | 30,16029,580 | 51.9401,56 Mio. | Märkte |
| CARL ZEISS MEDITEC AGDE0005313704 | 85,1517:35 | 85,8085,45 | -0,30-0,35% | -- | -- | 86,3584,45 | 95.3738,14 Mio. | Märkte |
| COMPUGROUP MED. NA O.N.DE000A288904 | 27,00017:35 | 27,08027,100 | -0,100-0,37% | -- | -- | 27,22026,760 | 57.4771,55 Mio. | Märkte |
| DT.TELEKOM AG NADE0005557508 | 22,59017:35 | 22,60022,630 | -0,040-0,18% | -- | -- | 22,70022,490 | 6,68 Mio.150,85 Mio. | Märkte |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 48,14017:35 | 48,38048,320 | -0,180-0,37% | -- | -- | 48,50047,600 | 33.6971,62 Mio. | Märkte |
| ENERGIEKONTOR O.N.DE0005313506 | 69,2017:35 | 69,8070,00 | -0,80-1,14% | -- | -- | 70,5068,20 | 5.828402.477,40 | Märkte |
| EVOTEC SE INH O.N.DE0005664809 | 8,83017:41 | 8,9458,990 | -0,160-1,78% | -- | -- | 9,0858,765 | 747.9276,65 Mio. | Märkte |
| FREENET AG NA O.N.DE000A0Z2ZZ5 | 25,42017:35 | 25,66025,620 | -0,200-0,78% | -- | -- | 25,66025,180 | 399.15310,14 Mio. | Märkte |
| HENSOLDT AG INH O.N.DE000HAG0005 | 37,08017:35 | 36,84037,060 | +0,020+0,05% | -- | -- | 37,12036,500 | 112.4484,15 Mio. | Märkte |
| INFINEON TECH.AG NA O.N.DE0006231004 | 38,01017:35 | 36,80036,660 | +1,350+3,68% | -- | -- | 38,21036,775 | 3,82 Mio.144,28 Mio. | Märkte |
| JENOPTIK AG NA O.N.DE000A2NB601 | 29,30017:35 | 29,42029,460 | -0,160-0,54% | -- | -- | 29,72029,200 | 91.6552,69 Mio. | Märkte |
| KONTRON AG O.NAT0000A0E9W5 | 21,64017:35 | 22,00022,080 | -0,440-1,99% | -- | -- | 22,04021,440 | 121.6522,64 Mio. | Märkte |
| MORPHOSYS AG O.N.DE0006632003 | 66,9017:44 | 67,8067,65 | -0,75-1,11% | -- | -- | 68,1066,90 | 839.90756,22 Mio. | Märkte |
| NAGARRO SEDE000A3H2200 | 81,9017:35 | 82,4582,20 | -0,30-0,36% | -- | -- | 83,5081,65 | 8.213675.669,90 | Märkte |
| NEMETSCHEK SE O.N.DE0006452907 | 93,9517:35 | 97,1596,90 | -2,95-3,04% | -- | -- | 97,2093,25 | 116.73411,02 Mio. | Märkte |
| NORDEX SE O.N.DE000A0D6554 | 13,80017:35 | 13,90013,910 | -0,110-0,79% | -- | -- | 13,96013,490 | 744.88910,26 Mio. | Märkte |
| PNE AG NA O.N.DE000A0JBPG2 | 14,56017:35 | 14,76014,660 | -0,100-0,68% | -- | -- | 14,90014,560 | 70.5011,03 Mio. | Märkte |
| QIAGEN NVNL0015001WM6 | 41,32517:35 | 41,13041,115 | +0,210+0,51% | -- | -- | 41,34540,735 | 509.68020,99 Mio. | Märkte |
| SAP SE O.N.DE0007164600 | 177,3617:35 | 177,50177,72 | -0,36-0,20% | -- | -- | 178,26175,70 | 1,22 Mio.216,87 Mio. | Märkte |
| SARTORIUS AG VZO O.N.DE0007165631 | 244,0017:35 | 249,10249,90 | -5,90-2,36% | -- | -- | 251,50242,30 | 66.08616,21 Mio. | Märkte |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 55,1017:35 | 55,2655,06 | +0,04+0,07% | -- | -- | 55,2854,58 | 487.19426,8 Mio. | Märkte |
| SILTRONIC AG NA O.N.DE000WAF3001 | 75,5017:35 | 74,6074,45 | +1,05+1,41% | -- | -- | 75,9573,90 | 38.7652,92 Mio. | Märkte |
| SMA SOLAR TECHNOL.AGDE000A0DJ6J9 | 46,84017:35 | 47,64047,560 | -0,720-1,51% | -- | -- | 47,64046,160 | 76.2643,58 Mio. | Märkte |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 61,0017:39 | 58,1058,10 | +2,90+4,99% | -- | -- | 61,6057,90 | 81.2614,9 Mio. | Märkte |
| TEAMVIEWER SE INH O.N.DE000A2YN900 | 11,52517:35 | 11,57011,565 | -0,040-0,35% | -- | -- | 11,58511,425 | 363.6284,18 Mio. | Märkte |
| UTD.INTERNET AG NADE0005089031 | 22,40017:35 | 23,26023,240 | -0,840-3,61% | -- | -- | 23,26022,300 | 174.0173,91 Mio. | Märkte |
