SPI® TR/ CH0009987501
SXGE| 2024. 09. 20. 17:40:01 | Vált. -176,0600 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 15 893,1200XXP | -1,10% | 16 029,7100 | 16 051,6900 | 15 883,6000 | 16 069,1800 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| HOCHDORF NCH0024666528 | 0,70202024. 09. 20. | 0,72600,7920 | -0,0900-11,36% | 0,780050 | 0,78002 530 | 0,85000,6720 | 110 25984 598,7240 | Piacok |
| VONTOBEL NCH0012335540 | 54,402024. 09. 20. | 55,6055,70 | -1,30-2,33% | 53,2077 | 56,001 563 | 55,8054,40 | 105 0795,75 mill. | Piacok |
| HELVETIA HOLDING NCH0466642201 | 135,302024. 09. 20. | 135,00135,50 | -0,20-0,15% | 134,00185 | 137,00240 | 136,20134,20 | 103 31313,97 mill. | Piacok |
| ROCHE ICH0012032113 | 288,602024. 09. 20. | 285,60286,20 | +2,40+0,84% | 285,00115 | 290,00120 | 288,80285,60 | 103 23429,77 mill. | Piacok |
| BKW NCH0130293662 | 149,402024. 09. 20. | 148,50149,60 | -0,20-0,13% | 148,00200 | 151,5072 | 149,60148,00 | 101 61615,17 mill. | Piacok |
| BOSSARD NCH0238627142 | 230,002024. 09. 20. | 230,00231,00 | -1,00-0,43% | 220,0020 | 232,00196 | 232,00228,50 | 93 21721,44 mill. | Piacok |
| CEMBRA MONEY BANK NCH0225173167 | 78,102024. 09. 20. | 78,8078,90 | -0,80-1,01% | 77,50122 | 79,00540 | 79,1077,65 | 90 1107,04 mill. | Piacok |
| KUDELSKI ICH0012268360 | 1,35002024. 09. 20. | 1,41001,4100 | -0,0600-4,26% | 1,35003 862 | -668 | 1,46001,3500 | 85 748115 917,1400 | Piacok |
| LECLANCHE NCH0110303119 | 0,17502024. 09. 20. | 0,17900,1790 | -0,0040-2,23% | 0,17001 000 | 0,20008 567 | 0,18950,1750 | 82 25614 960,2500 | Piacok |
| IMPLENIA NCH0023868554 | 30,6002024. 09. 20. | 31,20031,150 | -0,550-1,77% | 30,350100 | 32,0001 832 | 31,40030,500 | 79 3832,43 mill. | Piacok |
| PARTNERS GROUP NCH0024608827 | 1 223,002024. 09. 20. | 1 221,001 229,00 | -6,00-0,49% | 1 220,0090 | 1 230,008 | 1 233,501 221,00 | 77 42994,79 mill. | Piacok |
| TECAN GROUP AG NCH0012100191 | 269,402024. 09. 20. | 278,40281,20 | -11,80-4,20% | 268,2028 | 276,4017 | 280,00269,40 | 70 26819,01 mill. | Piacok |
| BASILEA NCH0011432447 | 47,0502024. 09. 20. | 45,80045,800 | +1,250+2,73% | 46,600200 | -50 | 47,40045,800 | 62 6162,94 mill. | Piacok |
| SCHINDLER NCH0024638212 | 233,002024. 09. 20. | 231,00233,00 | 0,000,00% | 225,0040 | -300 | 233,50231,00 | 62 56514,56 mill. | Piacok |
| RELIEF THERAPEUTICS NCH1251125998 | 2,33002024. 09. 20. | 2,13002,0600 | +0,2700+13,11% | 2,3500200 | 2,35001 500 | 2,33002,0700 | 61 973139 954,1500 | Piacok |
| SULZER NCH0038388911 | 131,402024. 09. 20. | 132,60133,80 | -2,40-1,79% | 128,00800 | 134,00667 | 133,00130,60 | 58 9457,75 mill. | Piacok |
| VZ HOLDING NCH0528751586 | 127,802024. 09. 20. | 128,00128,40 | -0,60-0,47% | 125,00469 | 129,001 103 | 128,60125,20 | 54 4376,92 mill. | Piacok |
| ARBONIA NCH0110240600 | 12,6802024. 09. 20. | 12,80012,800 | -0,120-0,94% | 12,340100 | 13,0003 924 | 12,80012,600 | 51 083647 686,640 | Piacok |
| U-BLOX NCH0033361673 | 72,102024. 09. 20. | 76,2076,80 | -4,70-6,12% | 72,0059 | 75,5035 | 76,2072,00 | 46 6023,4 mill. | Piacok |
| BELIMO NCH1101098163 | 585,502024. 09. 20. | 582,00585,00 | +0,50+0,09% | 565,003 | 587,0020 | 585,50577,50 | 45 44226,56 mill. | Piacok |
| HUBER+SUHNER NCH0030380734 | 86,002024. 09. 20. | 87,6086,90 | -0,90-1,04% | 85,001 | -25 | 87,6085,90 | 44 2603,81 mill. | Piacok |
| Fundamenta Real Estate NCH0045825517 | 16,0502024. 09. 20. | 16,15016,150 | -0,100-0,62% | 15,85021 647 | 16,20010 312 | 16,15015,850 | 43 215687 527 | Piacok |
| SWISSQUOTE NCH0010675863 | 303,202024. 09. 20. | 307,60308,80 | -5,60-1,81% | 300,00371 | 299,0024 | 309,40301,20 | 42 27812,85 mill. | Piacok |
| PIERER Mobility AGAT0000KTMI02 | 25,4002024. 09. 20. | 25,70025,500 | -0,100-0,39% | 25,05055 | 26,850315 | 26,40025,000 | 40 4871,03 mill. | Piacok |
| LEONTEQ NCH0190891181 | 26,4002024. 09. 20. | 26,85026,500 | -0,100-0,38% | 26,000729 | 26,950100 | 26,85026,250 | 38 4331,01 mill. | Piacok |
| SFS Group NCH0239229302 | 129,802024. 09. 20. | 131,40132,60 | -2,80-2,11% | 129,00500 | 131,00120 | 132,80129,00 | 37 4244,87 mill. | Piacok |
| GAM NCH0102659627 | 0,18402024. 09. 20. | 0,18040,1804 | +0,0036+2,00% | 0,180469 789 | 0,200076 139 | 0,19000,1804 | 34 2716 386,2752 | Piacok |
| KARDEX NCH0100837282 | 274,502024. 09. 20. | 276,00277,50 | -3,00-1,08% | 259,0038 | 278,50275 | 277,00272,00 | 33 0559,07 mill. | Piacok |
| COMET NCH0360826991 | 313,002024. 09. 20. | 317,50320,50 | -7,50-2,34% | 310,003 | 326,50169 | 320,00311,50 | 31 4959,88 mill. | Piacok |
| BUCHER NCH0002432174 | 367,502024. 09. 20. | 368,00369,50 | -2,00-0,54% | 360,00100 | 371,0050 | 370,50367,00 | 30 70811,31 mill. | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
