SPI® TR/ CH0009987501
SXGE| 20/09/2024 17:40:01 | Chg. -176.0600 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 15,893.1200XXP | -1.10% | 16,029.7100 | 16,051.6900 | 15,883.6000 | 16,069.1800 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| HOCHDORF NCH0024666528 | 0.702020/09/2024 | 0.72600.7920 | -0.0900-11.36% | 0.780050 | 0.78002,530 | 0.85000.6720 | 110,25984,598.7240 | Marchés |
| VONTOBEL NCH0012335540 | 54.4020/09/2024 | 55.6055.70 | -1.30-2.33% | 53.2077 | 56.001,563 | 55.8054.40 | 105,0795.75 Mio. | Marchés |
| HELVETIA HOLDING NCH0466642201 | 135.3020/09/2024 | 135.00135.50 | -0.20-0.15% | 134.00185 | 137.00240 | 136.20134.20 | 103,31313.97 Mio. | Marchés |
| ROCHE ICH0012032113 | 288.6020/09/2024 | 285.60286.20 | +2.40+0.84% | 285.00115 | 290.00120 | 288.80285.60 | 103,23429.77 Mio. | Marchés |
| BKW NCH0130293662 | 149.4020/09/2024 | 148.50149.60 | -0.20-0.13% | 148.00200 | 151.5072 | 149.60148.00 | 101,61615.17 Mio. | Marchés |
| BOSSARD NCH0238627142 | 230.0020/09/2024 | 230.00231.00 | -1.00-0.43% | 220.0020 | 232.00196 | 232.00228.50 | 93,21721.44 Mio. | Marchés |
| CEMBRA MONEY BANK NCH0225173167 | 78.1020/09/2024 | 78.8078.90 | -0.80-1.01% | 77.50122 | 79.00540 | 79.1077.65 | 90,1107.04 Mio. | Marchés |
| KUDELSKI ICH0012268360 | 1.350020/09/2024 | 1.41001.4100 | -0.0600-4.26% | 1.35003,862 | -668 | 1.46001.3500 | 85,748115,917.1400 | Marchés |
| LECLANCHE NCH0110303119 | 0.175020/09/2024 | 0.17900.1790 | -0.0040-2.23% | 0.17001,000 | 0.20008,567 | 0.18950.1750 | 82,25614,960.2500 | Marchés |
| IMPLENIA NCH0023868554 | 30.60020/09/2024 | 31.20031.150 | -0.550-1.77% | 30.350100 | 32.0001,832 | 31.40030.500 | 79,3832.43 Mio. | Marchés |
| PARTNERS GROUP NCH0024608827 | 1,223.0020/09/2024 | 1,221.001,229.00 | -6.00-0.49% | 1,220.0090 | 1,230.008 | 1,233.501,221.00 | 77,42994.79 Mio. | Marchés |
| TECAN GROUP AG NCH0012100191 | 269.4020/09/2024 | 278.40281.20 | -11.80-4.20% | 268.2028 | 276.4017 | 280.00269.40 | 70,26819.01 Mio. | Marchés |
| BASILEA NCH0011432447 | 47.05020/09/2024 | 45.80045.800 | +1.250+2.73% | 46.600200 | -50 | 47.40045.800 | 62,6162.94 Mio. | Marchés |
| SCHINDLER NCH0024638212 | 233.0020/09/2024 | 231.00233.00 | 0.000.00% | 225.0040 | -300 | 233.50231.00 | 62,56514.56 Mio. | Marchés |
| RELIEF THERAPEUTICS NCH1251125998 | 2.330020/09/2024 | 2.13002.0600 | +0.2700+13.11% | 2.3500200 | 2.35001,500 | 2.33002.0700 | 61,973139,954.1500 | Marchés |
| SULZER NCH0038388911 | 131.4020/09/2024 | 132.60133.80 | -2.40-1.79% | 128.00800 | 134.00667 | 133.00130.60 | 58,9457.75 Mio. | Marchés |
| VZ HOLDING NCH0528751586 | 127.8020/09/2024 | 128.00128.40 | -0.60-0.47% | 125.00469 | 129.001,103 | 128.60125.20 | 54,4376.92 Mio. | Marchés |
| ARBONIA NCH0110240600 | 12.68020/09/2024 | 12.80012.800 | -0.120-0.94% | 12.340100 | 13.0003,924 | 12.80012.600 | 51,083647,686.640 | Marchés |
| U-BLOX NCH0033361673 | 72.1020/09/2024 | 76.2076.80 | -4.70-6.12% | 72.0059 | 75.5035 | 76.2072.00 | 46,6023.4 Mio. | Marchés |
| BELIMO NCH1101098163 | 585.5020/09/2024 | 582.00585.00 | +0.50+0.09% | 565.003 | 587.0020 | 585.50577.50 | 45,44226.56 Mio. | Marchés |
| HUBER+SUHNER NCH0030380734 | 86.0020/09/2024 | 87.6086.90 | -0.90-1.04% | 85.001 | -25 | 87.6085.90 | 44,2603.81 Mio. | Marchés |
| Fundamenta Real Estate NCH0045825517 | 16.05020/09/2024 | 16.15016.150 | -0.100-0.62% | 15.85021,647 | 16.20010,312 | 16.15015.850 | 43,215687,527 | Marchés |
| SWISSQUOTE NCH0010675863 | 303.2020/09/2024 | 307.60308.80 | -5.60-1.81% | 300.00371 | 299.0024 | 309.40301.20 | 42,27812.85 Mio. | Marchés |
| PIERER Mobility AGAT0000KTMI02 | 25.40020/09/2024 | 25.70025.500 | -0.100-0.39% | 25.05055 | 26.850315 | 26.40025.000 | 40,4871.03 Mio. | Marchés |
| LEONTEQ NCH0190891181 | 26.40020/09/2024 | 26.85026.500 | -0.100-0.38% | 26.000729 | 26.950100 | 26.85026.250 | 38,4331.01 Mio. | Marchés |
| SFS Group NCH0239229302 | 129.8020/09/2024 | 131.40132.60 | -2.80-2.11% | 129.00500 | 131.00120 | 132.80129.00 | 37,4244.87 Mio. | Marchés |
| GAM NCH0102659627 | 0.184020/09/2024 | 0.18040.1804 | +0.0036+2.00% | 0.180469,789 | 0.200076,139 | 0.19000.1804 | 34,2716,386.2752 | Marchés |
| KARDEX NCH0100837282 | 274.5020/09/2024 | 276.00277.50 | -3.00-1.08% | 259.0038 | 278.50275 | 277.00272.00 | 33,0559.07 Mio. | Marchés |
| COMET NCH0360826991 | 313.0020/09/2024 | 317.50320.50 | -7.50-2.34% | 310.003 | 326.50169 | 320.00311.50 | 31,4959.88 Mio. | Marchés |
| BUCHER NCH0002432174 | 367.5020/09/2024 | 368.00369.50 | -2.00-0.54% | 360.00100 | 371.0050 | 370.50367.00 | 30,70811.31 Mio. | Marchés |
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
