SPI® TR/ CH0009987501
SXGE| 27.05.2024 09:42:00 | Diff. +8.5600 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 15'944.9100XXP | +0.05% | 15'919.9400 | 15'953.6200 | 15'919.9400 | 15'936.3500 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| MEYER BURGER NCH0108503795 | 0.01089:42 | 0.01080.0105 | +0.0003+2.86% | 0.0107400'000 | 0.01081.95 Mio. | 0.01090.0106 | 14.63 Mio.157'282.0163 | Märkte |
| UBS GROUP NCH0244767585 | 28.2709:42 | 28.16028.160 | +0.110+0.39% | 28.2705'148 | 28.2903'857 | 28.28028.120 | 350'1679.88 Mio. | Märkte |
| NESTLE NCH0038863350 | 92.429:42 | 92.3692.42 | 0.000.00% | 92.421'243 | 92.44155 | 92.5892.18 | 223'48220.63 Mio. | Märkte |
| EFG INTERNATIONAL NCH0022268228 | 12.8009:43 | 12.46012.240 | +0.560+4.58% | 12.7602'372 | 12.820711 | 12.80012.460 | 166'9922.1 Mio. | Märkte |
| ABB LTD NCH0012221716 | 49.4609:42 | 49.34049.320 | +0.140+0.28% | 49.4501'980 | 49.4702'144 | 49.48049.220 | 164'6388.13 Mio. | Märkte |
| NOVARTIS NCH0012005267 | 91.929:42 | 91.7591.74 | +0.18+0.20% | 91.90524 | 91.92572 | 92.0391.68 | 139'12012.77 Mio. | Märkte |
| Swiss Steel Holding AGCH0005795668 | 0.08309:13 | 0.08100.0810 | +0.0020+2.47% | 0.0810100'064 | 0.08301'297 | 0.08300.0810 | 129'35010'479.7580 | Märkte |
| KUDELSKI ICH0012268360 | 1.40009:40 | 1.41501.4950 | -0.0950-6.35% | 1.4000654 | 1.43003'850 | 1.45001.4000 | 128'654181'774.2000 | Märkte |
| ARYZTA NCH0043238366 | 1.80209:41 | 1.81701.8110 | -0.0090-0.50% | 1.80003'340 | 1.804051 | 1.81801.7990 | 68'027123'092.7890 | Märkte |
| ams-OSRAMAT0000A18XM4 | 1.38859:38 | 1.38801.3775 | +0.0110+0.80% | 1.385011'350 | 1.390017'917 | 1.39001.3795 | 67'57293'666.5995 | Märkte |
| ACCELLERON NCH1169360919 | 37.0209:41 | 37.22037.140 | -0.120-0.32% | 36.980964 | 37.12032 | 37.40036.640 | 65'7252.44 Mio. | Märkte |
| CLARIANT NCH0012142631 | 15.0209:36 | 15.03015.010 | +0.010+0.07% | 15.0002'974 | 15.020794 | 15.06014.970 | 62'043931'026.945 | Märkte |
| HOLCIM NCH0012214059 | 80.209:42 | 80.1880.24 | -0.04-0.05% | 80.18742 | 80.22931 | 80.4479.96 | 61'8774.97 Mio. | Märkte |
| JULIUS BAER NCH0102484968 | 55.429:42 | 55.5055.86 | -0.44-0.79% | 55.381'307 | 55.44398 | 55.7255.10 | 59'5103.3 Mio. | Märkte |
| ROCHE GSCH0012032048 | 230.509:42 | 230.20230.40 | +0.10+0.04% | 230.50345 | 230.601'410 | 231.00229.70 | 48'70211.21 Mio. | Märkte |
| SANDOZ GROUP NCH1243598427 | 32.4409:39 | 32.02032.020 | +0.420+1.31% | 32.44044 | 32.4901'139 | 32.64032.020 | 43'9581.42 Mio. | Märkte |
| ALCON NCH0432492467 | 82.049:41 | 81.9482.02 | +0.02+0.02% | 82.041'219 | 82.101'367 | 82.1481.80 | 38'4623.15 Mio. | Märkte |
| SWISS RE NCH0126881561 | 112.359:41 | 112.15112.05 | +0.30+0.27% | 112.35324 | 112.401'079 | 112.55111.95 | 36'3044.08 Mio. | Märkte |
| SIG Group NCH0435377954 | 19.2009:41 | 19.10019.070 | +0.130+0.68% | 19.190684 | 19.210223 | 19.23019.100 | 32'138615'205.190 | Märkte |
| LOGITECH NCH0025751329 | 87.129:41 | 88.0088.32 | -1.20-1.36% | 87.12200 | 87.18148 | 88.0887.10 | 26'2562.3 Mio. | Märkte |
| OC OERLIKON NCH0000816824 | 5.0459:42 | 5.0305.000 | +0.045+0.90% | 5.04512 | 5.050100 | 5.0655.015 | 24'856125'132.395 | Märkte |
| RICHEMONT NCH0210483332 | 143.409:41 | 143.65143.35 | +0.05+0.03% | 143.25497 | 143.35557 | 143.70143.10 | 24'4873.51 Mio. | Märkte |
| STRAUMANN NCH1175448666 | 118.909:42 | 118.30118.00 | +0.90+0.76% | 118.85108 | 119.00233 | 119.10118.30 | 23'7412.82 Mio. | Märkte |
| SOFTWAREONE NCH0496451508 | 17.1809:32 | 17.08017.140 | +0.040+0.23% | 17.16066 | 17.18091 | 17.18017.000 | 23'387399'588.500 | Märkte |
| ARBONIA NCH0110240600 | 13.4409:40 | 13.46013.400 | +0.040+0.30% | 13.420382 | 13.5002'122 | 13.52013.420 | 21'595291'258.440 | Märkte |
| SGS NCH1256740924 | 85.149:42 | 85.0084.90 | +0.24+0.28% | 85.12260 | 85.20307 | 85.1484.82 | 16'4111.39 Mio. | Märkte |
| GALENICA NCH0360674466 | 72.809:43 | 71.6071.80 | +1.00+1.39% | 72.75234 | 72.9581 | 73.1071.60 | 16'3441.19 Mio. | Märkte |
| Peach Property NCH0118530366 | 9.0009:43 | 9.0009.210 | -0.210-2.28% | 8.960259 | 9.00073 | 9.0009.000 | 15'965143'685 | Märkte |
| GAM NCH0102659627 | 0.268024.05.2024 | 0.26700.2700 | -- | 0.267020'992 | 0.2750500 | 0.28000.2670 | 15'1974'250.1935 | Märkte |
| STADLER RAIL NCH0002178181 | 27.6509:34 | 27.75027.500 | +0.150+0.55% | 27.600685 | 27.7001'016 | 27.90027.650 | 13'739381'314.700 | Märkte |
