SPI® TR/ CH0009987501
SXGE| 21.06.2024 16:12:00 | Zm. -119,4300 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 15 998,6400XXP | -0,74% | 16 070,1300 | 16 090,8900 | 15 941,8500 | 16 118,0700 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| HIGHLIGHT E AND E ICH0003583256 | 7,00016:10 | 7,0006,500 | +0,500+7,69% | 7,000776 | 7,4001 | 7,5007,000 | 13 83896 964,500 | Rynki |
| MEIER TOBLER NCH0208062627 | 30,85016:09 | 31,25031,400 | -0,550-1,75% | 30,750350 | 31,000345 | 31,25030,700 | 3 09595 838,400 | Rynki |
| SKAN NCH0013396012 | 79,4015:58 | 80,0079,70 | -0,30-0,38% | 79,2053 | 79,50362 | 80,1079,20 | 1 20095 672,35 | Rynki |
| VARIA US PROPERTIES NCH0305285295 | 33,50013:50 | 33,70033,700 | -0,200-0,59% | 33,500190 | 33,800545 | 34,00033,500 | 2 82595 635,700 | Rynki |
| lastminute.com N.V.NL0010733960 | 20,15015:58 | 20,00020,200 | -0,050-0,25% | 20,000285 | 20,150167 | 20,15019,980 | 4 11182 319,580 | Rynki |
| GMSA NCH0012949464 | 246,0013:33 | 240,00244,00 | +2,00+0,82% | 242,0016 | 246,00119 | 246,00240,00 | 34081 726 | Rynki |
| LALIQUE GROUP NCH0033813293 | 39,60013:15 | 39,60039,600 | 0,0000,00% | 39,60068 639 | 39,8003 585 | 39,80039,600 | 1 90875 557,200 | Rynki |
| BELL FOOD GROUP NCH0315966322 | 267,0015:57 | 266,50265,50 | +1,50+0,56% | 267,003 | 268,0027 | 268,50266,00 | 25768 657,25 | Rynki |
| ASCOM NCH0011339204 | 7,68015:46 | 7,9107,910 | -0,230-2,91% | 7,660100 | 7,720208 | 7,9107,680 | 8 34264 768,910 | Rynki |
| SANTHERA NCH1276028821 | 9,42016:09 | 9,5709,580 | -0,160-1,67% | 9,4201 126 | 9,460690 | 9,6509,420 | 6 55862 504,620 | Rynki |
| PHOENIX MECANO NCH1261338102 | 494,0016:03 | 495,00495,00 | -1,00-0,20% | 492,0016 | 496,0012 | 496,00492,00 | 12159 846 | Rynki |
| BASELLAND KB PSCH0001473559 | 846,0015:42 | 850,00852,00 | -6,00-0,70% | 846,0048 | 852,0052 | 850,00846,00 | 6656 044 | Rynki |
| GLARNER KB NCH0189396655 | 21,00016:03 | 21,10021,000 | 0,0000,00% | 20,900717 | 21,000903 | 21,10021,000 | 2 64255 492 | Rynki |
| PLAZZA NCH0284142913 | 296,0020.06.2024 | 296,00296,00 | -- | 295,0068 | 297,0092 | 297,00296,00 | 16649 148 | Rynki |
| BELLEVUE GROUP NCH0028422100 | 17,45015:52 | 17,55017,650 | -0,200-1,13% | 17,450935 | 17,500139 | 17,55017,400 | 2 68546 884,050 | Rynki |
| CALIDA NCH0126639464 | 30,20014:25 | 30,30030,400 | -0,200-0,66% | 30,100115 | 30,250166 | 30,40030,200 | 1 44143 757,025 | Rynki |
| MEDARTIS NCH0386200239 | 70,7016:11 | 70,2070,70 | 0,000,00% | 70,7027 | 71,1023 | 70,9069,50 | 56839 923,60 | Rynki |
| PRIVATE EQUITY NCH0006089921 | 76,0020.06.2024 | 76,0075,20 | -- | 75,60100 | 76,80139 | 76,0076,00 | 50038 000 | Rynki |
| INA INVEST NCH0524026959 | 18,40020.06.2024 | 18,30018,400 | -- | 18,400100 | 18,450150 | 18,50018,300 | 2 01437 132,650 | Rynki |
| ZUG ESTATES HOLDING AGCH0148052126 | 1 715,0016:04 | 1 730,001 730,00 | -15,00-0,87% | 1 705,0027 | 1 725,002 | 1 730,001 710,00 | 2135 965 | Rynki |
| LECLANCHE NCH0110303119 | 0,520014:45 | 0,48000,5100 | +0,0100+1,96% | 0,463020 538 | 0,518017 411 | 0,53800,4800 | 70 66435 032,9280 | Rynki |
| EDISUN POWER EUROPE NCH0024736404 | 85,0015:15 | 84,5083,50 | +1,50+1,80% | 85,00355 | 86,003 | 85,0083,00 | 39433 265,50 | Rynki |
| BC JURA NCH0350665672 | 57,5015:26 | 58,5060,50 | -3,00-4,96% | 57,0071 | 57,5029 | 58,5057,50 | 52230 170 | Rynki |
| SHL TELEMEDICINE NIL0010855885 | 4,990020.06.2024 | 4,89004,9000 | -- | 4,8100515 | 4,99002 040 | 5,00004,6300 | 6 11129 104,5500 | Rynki |
| SNB NCH0001319265 | 3 860,0015:27 | 3 860,003 810,00 | +50,00+1,31% | 3 810,001 | 3 860,004 | 3 860,003 810,00 | 726 970 | Rynki |
| SPEXIS NCH0106213793 | 0,035016:09 | 0,04400,0310 | +0,0040+12,90% | 0,038230 000 | 0,038241 | 0,04400,0336 | 741 22226 757,6980 | Rynki |
| HYPO LENZB NCH0001341608 | 4 140,0010:52 | 4 140,004 120,00 | +20,00+0,49% | 4 080,003 | 4 140,007 | 4 140,004 080,00 | 624 780 | Rynki |
| V-ZUG NCH0542483745 | 51,4015:34 | 50,8050,20 | +1,20+2,39% | 51,2015 | 51,4011 | 51,4050,80 | 46023 547,40 | Rynki |
| Swiss Steel Holding AGCH1351577726 | 12,00016:11 | 12,02012,200 | -0,200-1,64% | 12,00070 | 12,800702 | 12,86012,000 | 1 83822 571,780 | Rynki |
| ZUEBLIN IMM NCH0312309682 | 26,20020.06.2024 | 26,60025,800 | -- | 26,00055 | 26,400664 | 26,60026,200 | 78920 891,800 | Rynki |
