PanoramicaGraficoSimboli correlati
SIX Swiss Exchange
Notizie

SPI® TR/  CH0009987501  

21/06/2024 14:09:00 Var. -162.5700 Apertura Max Min Chiusura precedente
15,955.5000XXP -1.01% 16,070.1300 16,090.8900 15,952.1900 16,118.0700
Configure
NomeISINUltimoData / OraAperturaChiudiVar.Chg. (%)DenaroQuantità in denaroLetteraQuantità in letteraMaxMinVolume (azioni)Fatturato 
Fundamenta Real Estate NCH004582551715.95014:0516.00016.000-0.050-0.31%15.95021216.0002,31516.00015.9504,35769,694.925
Mercati 
SKAN NCH001339601279.6013:5680.0079.70-0.10-0.13%79.5014779.9038580.1079.6080063,921.25
Mercati 
ZEHNDER NCH027653461454.0014:0955.0054.90-0.90-1.64%53.9023054.1012655.0053.901,16563,140.10
Mercati 
MEIER TOBLER NCH020806262730.85013:5631.25031.400-0.550-1.75%30.80025030.95018731.25030.8501,89558,880.800
Mercati 
PHOENIX MECANO NCH1261338102494.0014:04495.00495.00-1.00-0.20%493.001496.0011496.00492.0010953,896
Mercati 
COLTENE NCH002534325948.90014:0348.20048.400+0.500+1.03%48.9002449.1008249.10048.2001,10453,700.500
Mercati 
PLAZZA NCH0284142913296.0020/06/2024296.00296.00--295.0081297.0093297.00296.0016649,148
Mercati 
GLARNER KB NCH018939665521.00012:2121.10021.0000.0000.00%20.90071721.0001,00021.10021.0002,31948,709
Mercati 
BASELLAND KB PSCH0001473559850.0012:31850.00852.00-2.00-0.23%846.0068852.0057850.00850.005244,200
Mercati 
CALIDA NCH012663946430.20012:5230.30030.400-0.200-0.66%30.1007530.30022830.40030.2001,42343,213.125
Mercati 
SANTHERA NCH12760288219.51013:319.5709.580-0.070-0.73%9.4505029.5201419.6509.4504,47542,722.600
Mercati 
PRIVATE EQUITY NCH000608992176.0020/06/202476.0075.20--75.6010076.80576.0076.0050038,000
Mercati 
BASLER KB PSCH000923646164.2011:5865.0064.200.000.00%64.2056865.009365.4063.8058637,752.40
Mercati 
INA INVEST NCH052402695918.40020/06/202418.30018.400--18.40010018.45015018.50018.3002,01437,132.650
Mercati 
BELLEVUE GROUP NCH002842210017.50014:0117.55017.650-0.150-0.85%17.4002,55217.50028817.55017.4002,05835,951
Mercati 
LECLANCHE NCH01103031190.487013:290.48000.5100-0.0230-4.51%0.464020,4890.536026,8260.53800.480070,61435,006.9280
Mercati 
SHL TELEMEDICINE NIL00108558854.990020/06/20244.89004.9000--4.81005154.99002,0405.00004.63006,11129,104.5500
Mercati 
BELL FOOD GROUP NCH0315966322266.5013:47266.50265.50+1.00+0.38%266.0016267.008268.00266.5010929,078.50
Mercati 
ASCOM NCH00113392047.75013:527.9107.910-0.160-2.02%7.7101187.7506957.9107.7103,66528,601.030
Mercati 
MEDARTIS NCH038620023970.6012:5370.2070.70-0.10-0.14%70.00670.602170.6069.5037526,277.80
Mercati 
HYPO LENZB NCH00013416084,140.0010:524,140.004,120.00+20.00+0.49%4,080.0034,140.0084,140.004,080.00624,780
Mercati 
ZUEBLIN IMM NCH031230968226.20020/06/202426.60025.800--26.0005526.40066426.60026.20078920,891.800
Mercati 
BC JURA NCH035066567257.5014:0258.5060.50-3.00-4.96%57.0012157.5020458.5057.5034720,107.50
Mercati 
HIGHLIGHT E AND E ICH00035832567.40013:597.0006.500+0.900+13.85%7.0008747.400267.5007.0002,81319,779.500
Mercati 
V-ZUG NCH054248374551.4012:2350.8050.20+1.20+2.39%51.0012051.408951.4050.8037719,300.80
Mercati 
HOCHDORF NCH00246665286.96013:456.4606.600+0.360+5.45%6.860107.0401,0237.5006.4202,78018,918.820
Mercati 
Swiss Steel Holding AGCH135157772612.48012:3512.02012.200+0.280+2.30%12.2001212.62080112.86012.0201,36016,802.740
Mercati 
lastminute.com N.V.NL001073396020.05013:4420.00020.200-0.150-0.74%19.98019320.05018320.10019.98076715,361.660
Mercati 
ZUG ESTATES HOLDING AGCH01480521261,710.0011:001,730.001,730.00-20.00-1.16%1,705.00111,710.00121,730.001,710.00813,730
Mercati 
GAVAZZI NCH1278877563297.0013:29297.00297.000.000.00%297.008299.0071297.00297.004413,068
Mercati