SPI® TR/ CH0009987501
SXGE| 2024. 09. 20. 17:40:01 | Vált. -176,0600 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 15 893,1200XXP | -1,10% | 16 029,7100 | 16 051,6900 | 15 883,6000 | 16 069,1800 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| ASCOM NCH0011339204 | 5,4602024. 09. 20. | 5,5905,530 | -0,070-1,27% | 5,4505 834 | 5,6002 000 | 5,6005,450 | 29 788164 062,135 | Piacok |
| SANTHERA NCH1276028821 | 9,2202024. 09. 20. | 9,3009,360 | -0,140-1,50% | 9,0001 962 | 9,7001 150 | 9,4809,220 | 17 722163 934,065 | Piacok |
| MONTANA NCH1110425654 | 19,8002024. 09. 20. | 19,44019,500 | +0,300+1,54% | 18,280100 | 19,9002 500 | 19,80019,260 | 8 085158 572,820 | Piacok |
| lastminute.com N.V.NL0010733960 | 19,9002024. 09. 20. | 19,24019,500 | +0,400+2,05% | 17,5001 000 | 19,9802 000 | 19,90019,160 | 7 924156 140,340 | Piacok |
| MIKRON NCH0003390066 | 18,0002024. 09. 20. | 18,20018,300 | -0,300-1,64% | 18,0007 005 | 18,900127 | 18,30018,000 | 8 588155 232,600 | Piacok |
| WARTECK NCH0002619481 | 1 695,002024. 09. 20. | 1 700,001 700,00 | -5,00-0,29% | 1 680,0049 | 1 700,0025 | 1 705,001 695,00 | 91154 510 | Piacok |
| KLINGELNBERG NCH0420462266 | 16,3002024. 09. 20. | 15,40015,350 | +0,950+6,19% | 15,200200 | 16,3002 677 | 16,30015,400 | 8 697141 265,800 | Piacok |
| RELIEF THERAPEUTICS NCH1251125998 | 2,33002024. 09. 20. | 2,13002,0600 | +0,2700+13,11% | 2,3500200 | 2,35001 500 | 2,33002,0700 | 61 973139 954,1500 | Piacok |
| ORASCOM DEVELOPMENT HLD AG NCH0038285679 | 4,60002024. 09. 20. | 4,35004,3000 | +0,3000+6,98% | 4,05006 000 | 4,600038 891 | 4,60004,3500 | 30 334137 686,3400 | Piacok |
| BASELLAND KB PSCH0001473559 | 850,002024. 09. 20. | 854,00850,00 | 0,000,00% | 848,0018 | 852,002 | 854,00848,00 | 154131 196 | Piacok |
| Swiss Steel Holding AGCH1351577726 | 4,26002024. 09. 20. | 4,39004,2200 | +0,0400+0,95% | 4,1800198 | 4,6000220 | 4,40004,1600 | 30 130128 278,6500 | Piacok |
| IVF HARTMANN NCH0187624256 | 142,002024. 09. 20. | 141,00140,00 | +2,00+1,43% | 140,00343 | 142,00401 | 145,00141,00 | 903128 191 | Piacok |
| KUDELSKI ICH0012268360 | 1,35002024. 09. 20. | 1,41001,4100 | -0,0600-4,26% | 1,35003 862 | -668 | 1,46001,3500 | 85 748115 917,1400 | Piacok |
| PHOENIX MECANO NCH1261338102 | 440,002024. 09. 20. | 434,00432,00 | +8,00+1,85% | 436,00100 | 457,004 | 440,00432,00 | 254111 201 | Piacok |
| WALLISER KB NCH0305951201 | 114,002024. 09. 20. | 114,00113,00 | +1,00+0,88% | -20 | 114,00600 | 114,00113,00 | 956108 747 | Piacok |
| FEINTOOL NCH0009320091 | 17,0002024. 09. 20. | 17,10017,100 | -0,100-0,58% | 16,7002 578 | 17,100600 | 17,10017,000 | 6 338108 025,350 | Piacok |
| MOLECULAR PARTNERS NCH0256379097 | 4,09002024. 09. 20. | 4,10004,1000 | -0,0100-0,24% | 3,95001 000 | 4,10001 587 | 4,10003,9500 | 26 539106 295,6050 | Piacok |
| THURGAUER KB PSCH0231351104 | 126,002024. 09. 20. | 125,50125,50 | +0,50+0,40% | 123,00100 | 126,50100 | 126,00124,50 | 75695 165,50 | Piacok |
| COLTENE NCH0025343259 | 47,5002024. 09. 20. | 47,30047,500 | 0,0000,00% | 47,000118 | 50,00011 | 48,50047,300 | 1 96993 963,050 | Piacok |
| HYPO LENZB NCH0001341608 | 4 100,002024. 09. 20. | 4 040,004 080,00 | +20,00+0,49% | -2 | 4 100,0025 | 4 100,004 040,00 | 2393 580 | Piacok |
| O FUESSLI NCH0003420806 | 77,402024. 09. 20. | 77,0076,40 | +1,00+1,31% | 77,0010 | 77,4073 | 77,6077,00 | 1 14788 402,80 | Piacok |
| HOCHDORF NCH0024666528 | 0,70202024. 09. 20. | 0,72600,7920 | -0,0900-11,36% | 0,780050 | 0,78002 530 | 0,85000,6720 | 110 25984 598,7240 | Piacok |
| CURATIS NCH1330780979 | 13,5502024. 09. 20. | 14,80014,800 | -1,250-8,45% | 13,500828 | 14,95083 | 14,80013,550 | 5 76180 769,550 | Piacok |
| STARRAGTORNOSGr NCH0002361068 | 43,8002024. 09. 20. | 45,00045,200 | -1,400-3,10% | 43,800456 | 44,00055 | 45,00043,800 | 1 73075 894 | Piacok |
| ALUFLEXPACK NCH0453226893 | 14,5002024. 09. 20. | 14,55014,550 | -0,050-0,34% | 14,400274 | 14,7501 250 | 14,55014,500 | 4 98872 450,100 | Piacok |
| VARIA US PROPERTIES NCH0305285295 | 32,0002024. 09. 20. | 32,40032,600 | -0,600-1,84% | 31,20016 | 32,000699 | 32,40031,500 | 1 70954 925,100 | Piacok |
| INA INVEST NCH0524026959 | 18,5002024. 09. 20. | 18,55018,550 | -0,050-0,27% | 18,5004 546 | 18,800100 | 18,65018,500 | 2 82052 303,550 | Piacok |
| V-ZUG NCH0542483745 | 54,002024. 09. 20. | 58,0054,60 | -0,60-1,10% | 54,0060 | 54,8015 | 58,0054,00 | 81545 103 | Piacok |
| SCHLATTER NCH0002277314 | 21,8002024. 09. 20. | 22,00022,000 | -0,200-0,91% | 21,800176 | 22,00050 | 22,80021,200 | 1 93042 213 | Piacok |
| BVZ HOL NCH0008207356 | 905,002024. 09. 20. | 910,00910,00 | -5,00-0,55% | 905,0023 | 935,0070 | 915,00905,00 | 4641 790 | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
