AperçuGraphiqueSymboles associés
SIX Swiss Exchange
Actualités

SPI® TR/  CH0009987501  

20/09/2024 17:40:01 Chg. -176.0600 Ouverture Haut Bas Précédent Fermer
15,893.1200XXP -1.10% 16,029.7100 16,051.6900 15,883.6000 16,069.1800
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
ASCOM NCH00113392045.46020/09/20245.5905.530-0.070-1.27%5.4505,8345.6002,0005.6005.45029,788164,062.135
Marchés 
SANTHERA NCH12760288219.22020/09/20249.3009.360-0.140-1.50%9.0001,9629.7001,1509.4809.22017,722163,934.065
Marchés 
MONTANA NCH111042565419.80020/09/202419.44019.500+0.300+1.54%18.28010019.9002,50019.80019.2608,085158,572.820
Marchés 
lastminute.com N.V.NL001073396019.90020/09/202419.24019.500+0.400+2.05%17.5001,00019.9802,00019.90019.1607,924156,140.340
Marchés 
MIKRON NCH000339006618.00020/09/202418.20018.300-0.300-1.64%18.0007,00518.90012718.30018.0008,588155,232.600
Marchés 
WARTECK NCH00026194811,695.0020/09/20241,700.001,700.00-5.00-0.29%1,680.00491,700.00251,705.001,695.0091154,510
Marchés 
KLINGELNBERG NCH042046226616.30020/09/202415.40015.350+0.950+6.19%15.20020016.3002,67716.30015.4008,697141,265.800
Marchés 
RELIEF THERAPEUTICS NCH12511259982.330020/09/20242.13002.0600+0.2700+13.11%2.35002002.35001,5002.33002.070061,973139,954.1500
Marchés 
ORASCOM DEVELOPMENT HLD AG NCH00382856794.600020/09/20244.35004.3000+0.3000+6.98%4.05006,0004.600038,8914.60004.350030,334137,686.3400
Marchés 
BASELLAND KB PSCH0001473559850.0020/09/2024854.00850.000.000.00%848.0018852.002854.00848.00154131,196
Marchés 
Swiss Steel Holding AGCH13515777264.260020/09/20244.39004.2200+0.0400+0.95%4.18001984.60002204.40004.160030,130128,278.6500
Marchés 
IVF HARTMANN NCH0187624256142.0020/09/2024141.00140.00+2.00+1.43%140.00343142.00401145.00141.00903128,191
Marchés 
KUDELSKI ICH00122683601.350020/09/20241.41001.4100-0.0600-4.26%1.35003,862-6681.46001.350085,748115,917.1400
Marchés 
PHOENIX MECANO NCH1261338102440.0020/09/2024434.00432.00+8.00+1.85%436.00100457.004440.00432.00254111,201
Marchés 
WALLISER KB NCH0305951201114.0020/09/2024114.00113.00+1.00+0.88%-20114.00600114.00113.00956108,747
Marchés 
FEINTOOL NCH000932009117.00020/09/202417.10017.100-0.100-0.58%16.7002,57817.10060017.10017.0006,338108,025.350
Marchés 
MOLECULAR PARTNERS NCH02563790974.090020/09/20244.10004.1000-0.0100-0.24%3.95001,0004.10001,5874.10003.950026,539106,295.6050
Marchés 
THURGAUER KB PSCH0231351104126.0020/09/2024125.50125.50+0.50+0.40%123.00100126.50100126.00124.5075695,165.50
Marchés 
COLTENE NCH002534325947.50020/09/202447.30047.5000.0000.00%47.00011850.0001148.50047.3001,96993,963.050
Marchés 
HYPO LENZB NCH00013416084,100.0020/09/20244,040.004,080.00+20.00+0.49%-24,100.00254,100.004,040.002393,580
Marchés 
O FUESSLI NCH000342080677.4020/09/202477.0076.40+1.00+1.31%77.001077.407377.6077.001,14788,402.80
Marchés 
HOCHDORF NCH00246665280.702020/09/20240.72600.7920-0.0900-11.36%0.7800500.78002,5300.85000.6720110,25984,598.7240
Marchés 
CURATIS NCH133078097913.55020/09/202414.80014.800-1.250-8.45%13.50082814.9508314.80013.5505,76180,769.550
Marchés 
STARRAGTORNOSGr NCH000236106843.80020/09/202445.00045.200-1.400-3.10%43.80045644.0005545.00043.8001,73075,894
Marchés 
ALUFLEXPACK NCH045322689314.50020/09/202414.55014.550-0.050-0.34%14.40027414.7501,25014.55014.5004,98872,450.100
Marchés 
VARIA US PROPERTIES NCH030528529532.00020/09/202432.40032.600-0.600-1.84%31.2001632.00069932.40031.5001,70954,925.100
Marchés 
INA INVEST NCH052402695918.50020/09/202418.55018.550-0.050-0.27%18.5004,54618.80010018.65018.5002,82052,303.550
Marchés 
V-ZUG NCH054248374554.0020/09/202458.0054.60-0.60-1.10%54.006054.801558.0054.0081545,103
Marchés 
SCHLATTER NCH000227731421.80020/09/202422.00022.000-0.200-0.91%21.80017622.0005022.80021.2001,93042,213
Marchés 
BVZ HOL NCH0008207356905.0020/09/2024910.00910.00-5.00-0.55%905.0023935.0070915.00905.004641,790
Marchés 
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.