OverviewChartRelated Symbols
SIX Swiss Exchange
News

SPI® TR/  CH0009987501  

6/21/2024 2:27:00 PM Chg. -170.2300 Open High Low Previous Close
15,947.8400XXP -1.06% 16,070.1300 16,090.8900 15,942.0800 16,118.0700
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Fundamenta Real Estate NCH004582551715.9502:05 PM16.00016.000-0.050-0.31%15.95021216.0002,31516.00015.9504,35769,694.925
Markets 
ZEHNDER NCH027653461454.102:20 PM55.0054.90-0.80-1.46%53.9040054.2015555.0053.901,27969,307.50
Markets 
SKAN NCH001339601279.601:56 PM80.0079.70-0.10-0.13%79.5013879.9032680.1079.6080164,000.95
Markets 
MEIER TOBLER NCH020806262730.8002:28 PM31.25031.400-0.600-1.91%30.80024730.95023231.25030.8001,89858,973.200
Markets 
PHOENIX MECANO NCH1261338102494.002:04 PM495.00495.00-1.00-0.20%492.005496.0011496.00492.0010953,896
Markets 
COLTENE NCH002534325948.9002:03 PM48.20048.400+0.500+1.03%48.9002449.1008249.10048.2001,10453,700.500
Markets 
PLAZZA NCH0284142913296.006/20/2024296.00296.00--295.0081297.0093297.00296.0016649,148
Markets 
GLARNER KB NCH018939665521.00012:21 PM21.10021.0000.0000.00%20.90071721.0001,01521.10021.0002,31948,709
Markets 
BASELLAND KB PSCH0001473559850.0012:31 PM850.00852.00-2.00-0.23%846.0068852.0044850.00850.005244,200
Markets 
CALIDA NCH012663946430.2002:25 PM30.30030.400-0.200-0.66%30.1007530.30021330.40030.2001,44143,757.025
Markets 
SANTHERA NCH12760288219.5101:31 PM9.5709.580-0.070-0.73%9.4505029.5201419.6509.4504,47542,722.600
Markets 
PRIVATE EQUITY NCH000608992176.006/20/202476.0075.20--75.6010076.80576.0076.0050038,000
Markets 
BASLER KB PSCH000923646164.2011:58 AM65.0064.200.000.00%64.2056865.009365.4063.8058637,752.40
Markets 
INA INVEST NCH052402695918.4006/20/202418.30018.400--18.40010018.45015018.50018.3002,01437,132.650
Markets 
BELLEVUE GROUP NCH002842210017.5002:01 PM17.55017.650-0.150-0.85%17.4002,55217.50022517.55017.4002,05835,951
Markets 
LECLANCHE NCH01103031190.48701:29 PM0.48000.5100-0.0230-4.51%0.464020,4890.536026,8260.53800.480070,61435,006.9280
Markets 
ASCOM NCH00113392047.7501:52 PM7.9107.910-0.160-2.02%7.710157.7506957.9107.7103,80529,683.230
Markets 
SHL TELEMEDICINE NIL00108558854.99006/20/20244.89004.9000--4.81005154.99002,0405.00004.63006,11129,104.5500
Markets 
BELL FOOD GROUP NCH0315966322266.501:47 PM266.50265.50+1.00+0.38%266.0012267.008268.00266.5010929,078.50
Markets 
MEDARTIS NCH038620023970.6012:53 PM70.2070.70-0.10-0.14%70.00670.602170.6069.5037526,277.80
Markets 
HYPO LENZB NCH00013416084,140.0010:52 AM4,140.004,120.00+20.00+0.49%4,080.0034,140.0074,140.004,080.00624,780
Markets 
ZUEBLIN IMM NCH031230968226.2006/20/202426.60025.800--26.0005526.40066426.60026.20078920,891.800
Markets 
BC JURA NCH035066567257.502:02 PM58.5060.50-3.00-4.96%57.0012157.5020458.5057.5034720,107.50
Markets 
HIGHLIGHT E AND E ICH00035832567.4001:59 PM7.0006.500+0.900+13.85%7.0008747.400267.5007.0002,81319,779.500
Markets 
V-ZUG NCH054248374551.4012:23 PM50.8050.20+1.20+2.39%51.0012051.403251.4050.8037719,300.80
Markets 
HOCHDORF NCH00246665286.9601:45 PM6.4606.600+0.360+5.45%6.860107.0401,0237.5006.4202,78018,918.820
Markets 
lastminute.com N.V.NL001073396020.0502:15 PM20.00020.200-0.150-0.74%19.98024020.05044120.10019.98088417,707.510
Markets 
Swiss Steel Holding AGCH135157772612.48012:35 PM12.02012.200+0.280+2.30%12.2001212.62080112.86012.0201,36016,802.740
Markets 
FEINTOOL NCH000932009118.5002:24 PM18.50018.5000.0000.00%18.3501,01018.5004718.50018.30090516,741.500
Markets 
ZUG ESTATES HOLDING AGCH01480521261,710.0011:00 AM1,730.001,730.00-20.00-1.16%1,705.00111,710.00121,730.001,710.00813,730
Markets