SPI® TR/ CH0009987501
SXGE| 21.06.2024 17:40:01 | Изменение -148.3500 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|
| 15,969.7200XXP | -0.92% | 16,070.1300 | 16,090.8900 | 15,941.8500 | 16,118.0700 |
Конфигурировать
| НазваниеISIN | ТекущийДата / Время | ОткрытьЗакрывать | ИзменениеРазница (%) | БидВеличина цены спроса | ПредложениеВеличина цены предложения | МаксимумМинимум | Объем (акции)Оборот | |
|---|---|---|---|---|---|---|---|---|
| lastminute.com N.V.NL0010733960 | 20.00017:30 | 20.00020.200 | -0.200-0.99% | 19.4001,000 | 21.95091 | 20.15019.980 | 41,686833,929.380 | Рынки |
| ORIOR NCH0111677362 | 58.4017:30 | 59.2059.00 | -0.60-1.02% | 58.00299 | 61.00100 | 59.3058.40 | 12,810751,782 | Рынки |
| MONTANA NCH1110425654 | 19.24017:30 | 19.24019.340 | -0.100-0.52% | 19.1004,839 | 19.600100 | 19.40019.120 | 38,421739,639.500 | Рынки |
| MEDMIX NCH1129677105 | 14.32017:30 | 14.60014.680 | -0.360-2.45% | 14.2004,700 | 16.200300 | 14.60014.320 | 45,296650,062.195 | Рынки |
| Novavest Real Estate NCH0212186248 | 33.70017:30 | 33.70033.600 | +0.100+0.30% | 33.400449 | 33.900750 | 33.80033.400 | 17,882602,686.600 | Рынки |
| LEONTEQ NCH0190891181 | 24.15017:30 | 24.00024.200 | -0.050-0.21% | 23.500218 | 24.400700 | 24.20023.650 | 24,565591,793.100 | Рынки |
| R&S GROUP NCH1107979838 | 13.10017:30 | 13.10013.100 | 0.0000.00% | 13.0001,000 | 13.3005,910 | 13.20013.050 | 45,144591,544.450 | Рынки |
| VAUDOISE ASSU NCH0021545667 | 446.0017:30 | 447.00445.00 | +1.00+0.22% | 443.009 | 447.005 | 447.00444.00 | 1,312584,287 | Рынки |
| STARRAGTORNOSGr NCH0002361068 | 53.5017:32 | 51.5050.50 | +3.00+5.94% | 50.501,149 | 54.002,000 | 53.5050.50 | 10,582566,053 | Рынки |
| VPB VADUZ NLI0315487269 | 79.2017:32 | 81.4081.20 | -2.00-2.46% | 79.00370 | 81.2071 | 81.6079.20 | 6,965554,814 | Рынки |
| TX GROUP NCH0011178255 | 165.2017:30 | 166.80167.40 | -2.20-1.31% | 163.0050 | 168.0089 | 168.00165.20 | 3,175525,625.40 | Рынки |
| LIECHT LANDBK NLI0355147575 | 70.4017:30 | 71.6070.90 | -0.50-0.71% | 70.30100 | 71.00168 | 71.6070.40 | 7,235511,090.30 | Рынки |
| BVZ HOL NCH0008207356 | 980.0017:15 | 1,020.001,040.00 | -60.00-5.77% | 970.0045 | 1,000.0010 | 1,040.00975.00 | 501496,500 | Рынки |
| Metall Zug AGCH0039821084 | 1,250.0017:30 | 1,265.001,260.00 | -10.00-0.79% | 1,265.001 | 1,290.0020 | 1,265.001,245.00 | 378473,120 | Рынки |
| Peach Property NCH0118530366 | 7.90017:30 | 8.0508.100 | -0.200-2.47% | 7.7802,500 | 9.3501,777 | 8.4007.900 | 58,199465,925.705 | Рынки |
| ZUGER KB NCH0493891243 | 8,440.0017:30 | 8,440.008,420.00 | +20.00+0.24% | 8,380.007 | 8,480.005 | 8,480.008,380.00 | 51430,300 | Рынки |
| APG SGA NCH0019107025 | 200.0017:30 | 199.00197.50 | +2.50+1.27% | 195.506 | 200.00435 | 200.00194.50 | 2,144426,236 | Рынки |
| WALLISER KB NCH0305951201 | 114.5017:30 | 114.50115.00 | -0.50-0.43% | 113.00651 | 115.00630 | 114.50113.00 | 3,660416,182.50 | Рынки |
| BEKB / BCBE NCH0009691608 | 234.0017:30 | 234.00234.00 | 0.000.00% | 232.00214 | 234.0057 | 235.00232.00 | 1,740406,844 | Рынки |
| KLINGELNBERG NCH0420462266 | 17.00017:30 | 17.30017.150 | -0.150-0.87% | 17.0001,000 | 18.000866 | 17.35017.000 | 23,248401,449.750 | Рынки |
| GURIT NCH1173567111 | 56.5017:30 | 57.3057.20 | -0.70-1.22% | 56.1050 | 59.40100 | 58.3056.50 | 6,792385,681.40 | Рынки |
| HYPO LENZB NCH0001341608 | 4,200.0017:30 | 4,140.004,120.00 | +80.00+1.94% | 4,060.003 | 4,200.002 | 4,200.004,080.00 | 90377,580 | Рынки |
| BASLER KB PSCH0009236461 | 65.8017:30 | 65.0064.20 | +1.60+2.49% | 65.8053 | 67.001,145 | 65.8063.80 | 5,294346,422.10 | Рынки |
| THURGAUER KB PSCH0231351104 | 120.5017:30 | 123.50123.50 | -3.00-2.43% | 119.50100 | 122.00173 | 123.50120.50 | 2,616317,679 | Рынки |
| WARTECK NCH0002619481 | 1,655.0017:30 | 1,645.001,660.00 | -5.00-0.30% | 1,625.0089 | 1,655.001 | 1,660.001,635.00 | 172283,160 | Рынки |
| PHOENIX MECANO NCH1261338102 | 493.0017:30 | 495.00495.00 | -2.00-0.40% | 488.0010 | 502.00114 | 497.00492.00 | 497245,379 | Рынки |
| EPIC NCH0516131684 | 72.0017:12 | 72.0072.00 | 0.000.00% | 68.0073 | 72.00168 | 72.0071.80 | 3,408245,316 | Рынки |
| ROMANDE ENERGIE NCH1263676327 | 54.8017:30 | 55.8055.80 | -1.00-1.79% | 53.8025 | 55.0045 | 55.8053.60 | 4,373240,306 | Рынки |
| MIKRON NCH0003390066 | 19.20017:30 | 19.20019.200 | 0.0000.00% | -50 | 19.2002,476 | 19.20019.100 | 12,503239,829.500 | Рынки |
| HIAG IMMOBILIEN NCH0239518779 | 73.2017:30 | 72.0072.00 | +1.20+1.67% | 71.80725 | 74.60130 | 73.2071.80 | 3,184231,485.50 | Рынки |
