SPI® TR/ CH0009987501
SXGE| 20.09.2024 17:40:01 | Zm. -176,0600 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 15 893,1200XXP | -1,10% | 16 029,7100 | 16 051,6900 | 15 883,6000 | 16 069,1800 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| PLAZZA NCH0284142913 | 315,0020.09.2024 | 317,00319,00 | -4,00-1,25% | 314,00544 | 315,00876 | 318,00314,00 | 2 144676 043 | Rynki |
| TX GROUP NCH0011178255 | 135,6020.09.2024 | 139,00138,40 | -2,80-2,02% | 135,00198 | 147,00250 | 140,40135,60 | 4 950674 353,20 | Rynki |
| HIAG IMMOBILIEN NCH0239518779 | 81,0020.09.2024 | 81,2081,00 | 0,000,00% | 81,002 142 | 81,2094 | 81,2080,00 | 8 340673 503,80 | Rynki |
| AUTONEUM NCH0127480363 | 114,2020.09.2024 | 117,00117,60 | -3,40-2,89% | 114,001 000 | 125,0082 | 117,00114,00 | 5 868671 067,80 | Rynki |
| Novavest Real Estate NCH0212186248 | 33,70020.09.2024 | 33,40033,200 | +0,500+1,51% | 33,200695 | 33,6001 000 | 33,70033,200 | 19 600659 903,900 | Rynki |
| ARBONIA NCH0110240600 | 12,68020.09.2024 | 12,80012,800 | -0,120-0,94% | 12,340100 | -15 | 12,80012,600 | 51 083647 686,640 | Rynki |
| BEKB / BCBE NCH0009691608 | 230,0020.09.2024 | 231,00232,00 | -2,00-0,86% | -50 | 232,00302 | 232,00230,00 | 2 580593 895 | Rynki |
| ZEHNDER NCH0276534614 | 52,4020.09.2024 | 53,1053,10 | -0,70-1,32% | 50,00200 | -10 | 53,4052,40 | 10 959574 887,60 | Rynki |
| RIETER NCH0003671440 | 95,5020.09.2024 | 99,10100,20 | -4,70-4,69% | 90,6030 | 100,6040 | 99,1095,50 | 5 719547 866,60 | Rynki |
| BC GENEVE NCH0350494719 | 255,0020.09.2024 | 258,00257,00 | -2,00-0,78% | 255,0020 | 259,0012 | 259,00252,00 | 2 031518 124 | Rynki |
| Metall Zug AGCH0039821084 | 1 200,0020.09.2024 | 1 235,001 215,00 | -15,00-1,23% | 1 215,001 | 1 210,005 | 1 235,001 195,00 | 404485 585 | Rynki |
| MEDARTIS NCH0386200239 | 58,0020.09.2024 | 59,0058,80 | -0,80-1,36% | 57,502 000 | 60,00159 | 59,0057,90 | 7 978462 727,65 | Rynki |
| CIE FIN TR ICH0014345117 | 155,0020.09.2024 | 155,50155,00 | 0,000,00% | 152,00135 | 159,0035 | 157,00153,00 | 2 871445 322,50 | Rynki |
| CALIDA NCH0126639464 | 32,40020.09.2024 | 27,90027,700 | +4,700+16,97% | -73 | -170 | 32,40027,700 | 13 565429 730 | Rynki |
| MEIER TOBLER NCH0208062627 | 25,05020.09.2024 | 25,05025,100 | -0,050-0,20% | 24,0005 578 | 24,000100 | 25,40024,650 | 17 155429 500 | Rynki |
| GURIT NCH1173567111 | 26,50020.09.2024 | 28,00027,950 | -1,450-5,19% | 26,50092 | 26,500341 | 28,00026,250 | 13 867369 690,350 | Rynki |
| ZUGER KB NCH0493891243 | 8 400,0020.09.2024 | 8 440,008 420,00 | -20,00-0,24% | 8 360,002 | 8 440,004 | 8 440,008 360,00 | 41344 340 | Rynki |
| ROMANDE ENERGIE NCH1263676327 | 48,30020.09.2024 | 48,40048,400 | -0,100-0,21% | 48,00040 | 47,70010 | 48,40047,300 | 6 991335 981,800 | Rynki |
| VAUDOISE ASSU NCH0021545667 | 468,0020.09.2024 | 474,00472,00 | -4,00-0,85% | 465,0099 | 470,001 | 475,00468,00 | 706331 936 | Rynki |
| GAVAZZI NCH1278877563 | 249,0020.09.2024 | 224,00230,00 | +19,00+8,26% | 222,0039 | -1 | 249,00221,00 | 1 303312 591 | Rynki |
| VPB VADUZ NLI0315487269 | 72,6020.09.2024 | 73,0073,20 | -0,60-0,82% | 71,40600 | 74,00133 | 74,0072,60 | 3 834278 746 | Rynki |
| ZUG ESTATES HOLDING AGCH0148052126 | 1 820,0020.09.2024 | 1 875,001 885,00 | -65,00-3,45% | 1 820,0049 | 1 850,0070 | 1 875,001 820,00 | 130238 380 | Rynki |
| INVESTIS NCH0325094297 | 111,0020.09.2024 | 111,00110,00 | +1,00+0,91% | 109,0079 | 111,005 | 111,00111,00 | 1 985220 335 | Rynki |
| Peach Property NCH0118530366 | 8,50020.09.2024 | 8,4608,400 | +0,100+1,19% | 8,60011 | 8,6001 000 | 8,5508,380 | 24 600208 856,450 | Rynki |
| APG SGA NCH0019107025 | 194,5020.09.2024 | 198,50197,00 | -2,50-1,27% | 194,507 | 197,006 | 199,00194,50 | 1 041203 290,50 | Rynki |
| SNB NCH0001319265 | 3 600,0020.09.2024 | 3 600,003 650,00 | -50,00-1,37% | 3 550,005 | 3 600,001 | 3 600,003 590,00 | 56201 580 | Rynki |
| BASLER KB PSCH0009236461 | 66,0020.09.2024 | 66,0066,00 | 0,000,00% | 66,00392 | -70 | 66,4066,00 | 2 620173 399,40 | Rynki |
| GRAUB KB PSCH0001340204 | 1 695,0020.09.2024 | 1 690,001 700,00 | -5,00-0,29% | 1 685,0011 | 1 710,004 | 1 705,001 685,00 | 102172 755 | Rynki |
| XLIFE SCIENCES NCH0461929603 | 32,90020.09.2024 | 33,00032,400 | +0,500+1,54% | 29,600200 | 33,000174 | 33,00028,500 | 5 498169 702,400 | Rynki |
| CPHG NCH0001624714 | 62,8020.09.2024 | 63,0062,80 | 0,000,00% | 62,602 219 | 63,00760 | 63,2062,60 | 2 626165 307,80 | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
