SPI® TR/ CH0009987501
SXGE| 2024. 06. 21. 13:03:00 | Vált. -125,0100 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 15 993,0600XXP | -0,78% | 16 070,1300 | 16 090,8900 | 15 954,2200 | 16 118,0700 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| AUTONEUM NCH0127480363 | 128,0012:48 | 132,60132,00 | -4,00-3,03% | 127,8017 | 128,4026 | 132,60128,00 | 1 032133 692,20 | Piacok |
| MEDMIX NCH1129677105 | 14,40012:48 | 14,60014,680 | -0,280-1,91% | 14,380755 | 14,440845 | 14,60014,320 | 9 140131 806,020 | Piacok |
| RIETER NCH0003671440 | 118,0012:54 | 121,00120,00 | -2,00-1,67% | 117,20100 | 118,2036 | 121,00117,20 | 1 056126 080,80 | Piacok |
| R&S GROUP NCH1107979838 | 13,20012:39 | 13,10013,100 | +0,100+0,76% | 13,1001 996 | 13,2002 491 | 13,20013,050 | 9 400123 253,050 | Piacok |
| Metall Zug AGCH0039821084 | 1 255,0013:04 | 1 265,001 260,00 | -5,00-0,40% | 1 250,0025 | 1 260,004 | 1 265,001 245,00 | 98123 005 | Piacok |
| BEKB / BCBE NCH0009691608 | 232,0013:03 | 234,00234,00 | -2,00-0,85% | 232,00521 | 234,00168 | 234,00232,00 | 524122 319 | Piacok |
| BURKHALTER NCH0212255803 | 91,6012:01 | 92,0092,90 | -1,30-1,40% | 91,7069 | 91,902 | 92,1091,60 | 1 261115 948,40 | Piacok |
| TX GROUP NCH0011178255 | 167,4013:00 | 166,80167,40 | 0,000,00% | 167,001 | 167,2010 | 168,00165,40 | 692115 114 | Piacok |
| XLIFE SCIENCES NCH0461929603 | 31,9002024. 06. 20. | 32,60032,600 | -- | 31,200100 | 34,000698 | 33,00031,600 | 3 482113 480,700 | Piacok |
| WALLISER KB NCH0305951201 | 114,5011:30 | 114,50115,00 | -0,50-0,43% | 114,00151 | 114,5080 | 114,50114,00 | 921105 042,50 | Piacok |
| THURGAUER KB PSCH0231351104 | 122,0012:49 | 123,50123,50 | -1,50-1,21% | 122,0097 | 122,5032 | 123,50122,00 | 853104 509,75 | Piacok |
| APG SGA NCH0019107025 | 195,0012:38 | 199,00197,50 | -2,50-1,27% | 195,0094 | 197,00140 | 199,00195,00 | 520102 310,50 | Piacok |
| BVZ HOL NCH0008207356 | 995,0013:03 | 1 020,001 040,00 | -45,00-4,33% | 995,00124 | 1 000,004 | 1 040,00995,00 | 99100 155 | Piacok |
| BC GENEVE NCH0350494719 | 282,0012:56 | 280,00280,00 | +2,00+0,71% | 280,0087 | 283,00103 | 282,00277,00 | 33794 136 | Piacok |
| MONTANA NCH1110425654 | 19,32012:55 | 19,24019,340 | -0,020-0,10% | 19,260265 | 19,340236 | 19,40019,120 | 4 82892 879,160 | Piacok |
| VARIA US PROPERTIES NCH0305285295 | 33,60012:25 | 33,70033,700 | -0,100-0,30% | 33,500200 | 33,800600 | 34,00033,600 | 2 71591 920,700 | Piacok |
| LEONTEQ NCH0190891181 | 23,85012:45 | 24,00024,200 | -0,350-1,45% | 23,800233 | 23,950216 | 24,10023,650 | 3 79590 533,900 | Piacok |
| MIKRON NCH0003390066 | 19,20012:57 | 19,20019,200 | 0,0000,00% | 19,100309 | 19,2004 534 | 19,20019,100 | 4 62088 537,500 | Piacok |
| CICOR TECH NCH0008702190 | 51,2012:42 | 51,4051,60 | -0,40-0,78% | 50,8024 | 51,20143 | 51,6050,60 | 1 73988 515,40 | Piacok |
| MEDACTA GROUP NCH0468525222 | 124,8013:03 | 123,60125,00 | -0,20-0,16% | 124,60170 | 125,00111 | 124,80123,60 | 70887 999,80 | Piacok |
| ROMANDE ENERGIE NCH1263676327 | 55,4012:35 | 55,8055,80 | -0,40-0,72% | 55,2064 | 55,4025 | 55,8055,20 | 1 48982 722,20 | Piacok |
| IDORSIA NCH0363463438 | 2,012012:59 | 2,05002,0400 | -0,0280-1,37% | 2,01203 774 | 2,03007 658 | 2,06002,0120 | 39 39880 523,4320 | Piacok |
| BYSTRONIC AGCH0244017502 | 409,0013:02 | 413,50413,00 | -4,00-0,97% | 407,5071 | 410,006 | 413,50407,50 | 18977 290 | Piacok |
| LALIQUE GROUP NCH0033813293 | 39,60012:23 | 39,60039,600 | 0,0000,00% | 39,60068 659 | 39,8003 585 | 39,80039,600 | 1 88874 765,200 | Piacok |
| GMSA NCH0012949464 | 240,0010:42 | 240,00244,00 | -4,00-1,64% | 240,0022 | 246,0020 | 240,00240,00 | 29971 760 | Piacok |
| Fundamenta Real Estate NCH0045825517 | 16,00013:01 | 16,00016,000 | 0,0000,00% | 15,900841 | 16,0001 715 | 16,00015,950 | 4 34269 455,675 | Piacok |
| CIE FIN TR ICH0014345117 | 141,0012:46 | 140,50141,50 | -0,50-0,35% | 140,50130 | 141,50169 | 141,50140,00 | 48968 862 | Piacok |
| SENSIRION NCH0406705126 | 76,2012:27 | 76,0076,10 | +0,10+0,13% | 76,2066 | 76,5079 | 77,2076,00 | 82562 997,10 | Piacok |
| SKAN NCH0013396012 | 79,7012:47 | 80,0079,70 | 0,000,00% | 79,50210 | 79,90278 | 80,1079,60 | 76761 294,45 | Piacok |
| MEIER TOBLER NCH0208062627 | 30,90012:20 | 31,25031,400 | -0,500-1,59% | 30,800250 | 30,950181 | 31,25030,900 | 1 86457 924,450 | Piacok |
