SPI® TR/ CH0009987501
SXGE| 20/09/2024 17:40:01 | Chg. -176.0600 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 15,893.1200XXP | -1.10% | 16,029.7100 | 16,051.6900 | 15,883.6000 | 16,069.1800 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| PLAZZA NCH0284142913 | 315.0020/09/2024 | 317.00319.00 | -4.00-1.25% | 314.00544 | 315.00876 | 318.00314.00 | 2,144676,043 | Marchés |
| TX GROUP NCH0011178255 | 135.6020/09/2024 | 139.00138.40 | -2.80-2.02% | 135.00198 | 147.00250 | 140.40135.60 | 4,950674,353.20 | Marchés |
| HIAG IMMOBILIEN NCH0239518779 | 81.0020/09/2024 | 81.2081.00 | 0.000.00% | 81.002,142 | 81.2094 | 81.2080.00 | 8,340673,503.80 | Marchés |
| AUTONEUM NCH0127480363 | 114.2020/09/2024 | 117.00117.60 | -3.40-2.89% | 114.001,000 | 125.0082 | 117.00114.00 | 5,868671,067.80 | Marchés |
| Novavest Real Estate NCH0212186248 | 33.70020/09/2024 | 33.40033.200 | +0.500+1.51% | 33.200695 | 33.7001,777 | 33.70033.200 | 19,600659,903.900 | Marchés |
| ARBONIA NCH0110240600 | 12.68020/09/2024 | 12.80012.800 | -0.120-0.94% | 12.340100 | 13.0003,924 | 12.80012.600 | 51,083647,686.640 | Marchés |
| BEKB / BCBE NCH0009691608 | 230.0020/09/2024 | 231.00232.00 | -2.00-0.86% | 230.00327 | 232.00256 | 232.00230.00 | 2,580593,895 | Marchés |
| ZEHNDER NCH0276534614 | 52.4020/09/2024 | 53.1053.10 | -0.70-1.32% | 50.00200 | 54.002,196 | 53.4052.40 | 10,959574,887.60 | Marchés |
| RIETER NCH0003671440 | 95.5020/09/2024 | 99.10100.20 | -4.70-4.69% | 90.6030 | 100.6040 | 99.1095.50 | 5,719547,866.60 | Marchés |
| BC GENEVE NCH0350494719 | 255.0020/09/2024 | 258.00257.00 | -2.00-0.78% | 252.0049 | 259.0012 | 259.00252.00 | 2,031518,124 | Marchés |
| Metall Zug AGCH0039821084 | 1,200.0020/09/2024 | 1,235.001,215.00 | -15.00-1.23% | 1,215.001 | 1,210.005 | 1,235.001,195.00 | 404485,585 | Marchés |
| MEDARTIS NCH0386200239 | 58.0020/09/2024 | 59.0058.80 | -0.80-1.36% | 57.502,000 | 60.00150 | 59.0057.90 | 7,978462,727.65 | Marchés |
| CIE FIN TR ICH0014345117 | 155.0020/09/2024 | 155.50155.00 | 0.000.00% | 152.00135 | 159.0035 | 157.00153.00 | 2,871445,322.50 | Marchés |
| CALIDA NCH0126639464 | 32.40020/09/2024 | 27.90027.700 | +4.700+16.97% | -25 | 27.60030 | 32.40027.700 | 13,565429,730 | Marchés |
| MEIER TOBLER NCH0208062627 | 25.05020/09/2024 | 25.05025.100 | -0.050-0.20% | 24.0005,578 | 26.000171 | 25.40024.650 | 17,155429,500 | Marchés |
| GURIT NCH1173567111 | 26.50020/09/2024 | 28.00027.950 | -1.450-5.19% | 26.50092 | 28.600300 | 28.00026.250 | 13,867369,690.350 | Marchés |
| ZUGER KB NCH0493891243 | 8,400.0020/09/2024 | 8,440.008,420.00 | -20.00-0.24% | 8,360.002 | 8,440.004 | 8,440.008,360.00 | 41344,340 | Marchés |
| ROMANDE ENERGIE NCH1263676327 | 48.30020/09/2024 | 48.40048.400 | -0.100-0.21% | 47.70054 | 50.0005 | 48.40047.300 | 6,991335,981.800 | Marchés |
| VAUDOISE ASSU NCH0021545667 | 468.0020/09/2024 | 474.00472.00 | -4.00-0.85% | 465.0099 | 470.001 | 475.00468.00 | 706331,936 | Marchés |
| GAVAZZI NCH1278877563 | 249.0020/09/2024 | 224.00230.00 | +19.00+8.26% | 222.0039 | 249.0050 | 249.00221.00 | 1,303312,591 | Marchés |
| VPB VADUZ NLI0315487269 | 72.6020/09/2024 | 73.0073.20 | -0.60-0.82% | 71.40600 | 74.00133 | 74.0072.60 | 3,834278,746 | Marchés |
| ZUG ESTATES HOLDING AGCH0148052126 | 1,820.0020/09/2024 | 1,875.001,885.00 | -65.00-3.45% | 1,820.0049 | 1,850.0070 | 1,875.001,820.00 | 130238,380 | Marchés |
| INVESTIS NCH0325094297 | 111.0020/09/2024 | 111.00110.00 | +1.00+0.91% | 109.0079 | 111.005 | 111.00111.00 | 1,985220,335 | Marchés |
| Peach Property NCH0118530366 | 8.50020/09/2024 | 8.4608.400 | +0.100+1.19% | 8.4505,553 | 8.6001,000 | 8.5508.380 | 24,600208,856.450 | Marchés |
| APG SGA NCH0019107025 | 194.5020/09/2024 | 198.50197.00 | -2.50-1.27% | 194.507 | 197.006 | 199.00194.50 | 1,041203,290.50 | Marchés |
| SNB NCH0001319265 | 3,600.0020/09/2024 | 3,600.003,650.00 | -50.00-1.37% | 3,550.005 | 3,600.001 | 3,600.003,590.00 | 56201,580 | Marchés |
| BASLER KB PSCH0009236461 | 66.0020/09/2024 | 66.0066.00 | 0.000.00% | 66.00392 | 66.4036 | 66.4066.00 | 2,620173,399.40 | Marchés |
| GRAUB KB PSCH0001340204 | 1,695.0020/09/2024 | 1,690.001,700.00 | -5.00-0.29% | 1,685.002 | 1,710.004 | 1,705.001,685.00 | 102172,755 | Marchés |
| XLIFE SCIENCES NCH0461929603 | 32.90020/09/2024 | 33.00032.400 | +0.500+1.54% | 29.500100 | 33.000174 | 33.00028.500 | 5,498169,702.400 | Marchés |
| CPHG NCH0001624714 | 62.8020/09/2024 | 63.0062.80 | 0.000.00% | 62.602,219 | 63.00760 | 63.2062.60 | 2,626165,307.80 | Marchés |
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
