OverviewChartRelated Symbols
SIX Swiss Exchange
News

SPI® TR/  CH0009987501  

9/20/2024 5:40:01 PM Chg. -176.0600 Open High Low Previous Close
15,893.1200XXP -1.10% 16,029.7100 16,051.6900 15,883.6000 16,069.1800
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
PLAZZA NCH0284142913315.009/20/2024317.00319.00-4.00-1.25%314.00544315.00876318.00314.002,144676,043
Markets 
TX GROUP NCH0011178255135.609/20/2024139.00138.40-2.80-2.02%135.00198147.00250140.40135.604,950674,353.20
Markets 
HIAG IMMOBILIEN NCH023951877981.009/20/202481.2081.000.000.00%81.002,14281.209481.2080.008,340673,503.80
Markets 
AUTONEUM NCH0127480363114.209/20/2024117.00117.60-3.40-2.89%114.001,000125.0082117.00114.005,868671,067.80
Markets 
Novavest Real Estate NCH021218624833.7009/20/202433.40033.200+0.500+1.51%33.20069533.7001,77733.70033.20019,600659,903.900
Markets 
ARBONIA NCH011024060012.6809/20/202412.80012.800-0.120-0.94%12.34010013.0003,92412.80012.60051,083647,686.640
Markets 
BEKB / BCBE NCH0009691608230.009/20/2024231.00232.00-2.00-0.86%230.00327232.00256232.00230.002,580593,895
Markets 
ZEHNDER NCH027653461452.409/20/202453.1053.10-0.70-1.32%50.0020054.002,19653.4052.4010,959574,887.60
Markets 
RIETER NCH000367144095.509/20/202499.10100.20-4.70-4.69%90.6030100.604099.1095.505,719547,866.60
Markets 
BC GENEVE NCH0350494719255.009/20/2024258.00257.00-2.00-0.78%252.0049259.0012259.00252.002,031518,124
Markets 
Metall Zug AGCH00398210841,200.009/20/20241,235.001,215.00-15.00-1.23%1,215.0011,210.0051,235.001,195.00404485,585
Markets 
MEDARTIS NCH038620023958.009/20/202459.0058.80-0.80-1.36%57.502,00060.0015059.0057.907,978462,727.65
Markets 
CIE FIN TR ICH0014345117155.009/20/2024155.50155.000.000.00%152.00135159.0035157.00153.002,871445,322.50
Markets 
CALIDA NCH012663946432.4009/20/202427.90027.700+4.700+16.97%-2527.6003032.40027.70013,565429,730
Markets 
MEIER TOBLER NCH020806262725.0509/20/202425.05025.100-0.050-0.20%24.0005,57826.00017125.40024.65017,155429,500
Markets 
GURIT NCH117356711126.5009/20/202428.00027.950-1.450-5.19%26.5009228.60030028.00026.25013,867369,690.350
Markets 
ZUGER KB NCH04938912438,400.009/20/20248,440.008,420.00-20.00-0.24%8,360.0028,440.0048,440.008,360.0041344,340
Markets 
ROMANDE ENERGIE NCH126367632748.3009/20/202448.40048.400-0.100-0.21%47.7005450.000548.40047.3006,991335,981.800
Markets 
VAUDOISE ASSU NCH0021545667468.009/20/2024474.00472.00-4.00-0.85%465.0099470.001475.00468.00706331,936
Markets 
GAVAZZI NCH1278877563249.009/20/2024224.00230.00+19.00+8.26%222.0039249.0050249.00221.001,303312,591
Markets 
VPB VADUZ NLI031548726972.609/20/202473.0073.20-0.60-0.82%71.4060074.0013374.0072.603,834278,746
Markets 
ZUG ESTATES HOLDING AGCH01480521261,820.009/20/20241,875.001,885.00-65.00-3.45%1,820.00491,850.00701,875.001,820.00130238,380
Markets 
INVESTIS NCH0325094297111.009/20/2024111.00110.00+1.00+0.91%109.0079111.005111.00111.001,985220,335
Markets 
Peach Property NCH01185303668.5009/20/20248.4608.400+0.100+1.19%8.4505,5538.6001,0008.5508.38024,600208,856.450
Markets 
APG SGA NCH0019107025194.509/20/2024198.50197.00-2.50-1.27%194.507197.006199.00194.501,041203,290.50
Markets 
SNB NCH00013192653,600.009/20/20243,600.003,650.00-50.00-1.37%3,550.0053,600.0013,600.003,590.0056201,580
Markets 
BASLER KB PSCH000923646166.009/20/202466.0066.000.000.00%66.0039266.403666.4066.002,620173,399.40
Markets 
GRAUB KB PSCH00013402041,695.009/20/20241,690.001,700.00-5.00-0.29%1,685.0021,710.0041,705.001,685.00102172,755
Markets 
XLIFE SCIENCES NCH046192960332.9009/20/202433.00032.400+0.500+1.54%29.50010033.00017433.00028.5005,498169,702.400
Markets 
CPHG NCH000162471462.809/20/202463.0062.800.000.00%62.602,21963.0076063.2062.602,626165,307.80
Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.