SPI® TR/ CH0009987501
SXGE| 24.06.2024 17:40:00 | Zm. +167,5800 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 16 137,3000XXP | +1,05% | 15 954,6200 | 16 163,5900 | 15 948,5600 | 15 969,7200 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| SANDOZ GROUP NCH1243598427 | 32,13017:31 | 32,78032,780 | -0,650-1,98% | 32,15055 | 32,900150 | 33,00032,130 | 1,17 mln37,64 mln | Rynki |
| SANTHERA NCH1276028821 | 9,19017:31 | 9,4009,500 | -0,310-3,26% | 9,1401 000 | 9,6501 220 | 9,4009,020 | 26 195239 966,820 | Rynki |
| SCHINDLER NCH0024638212 | 230,5017:31 | 230,00229,00 | +1,50+0,66% | 227,50600 | 235,00858 | 230,50228,00 | 26 8826,18 mln | Rynki |
| SCHINDLER PSCH0024638196 | 234,0017:31 | 231,60232,60 | +1,40+0,60% | 228,0020 | 240,00549 | 234,40229,40 | 85 63919,91 mln | Rynki |
| SCHLATTER NCH0002277314 | 24,60015:02 | 26,00026,200 | -1,600-6,11% | 24,60050 | 25,20040 | 26,00024,600 | 2 71368 068,800 | Rynki |
| SCHWEITER NCH1248667003 | 410,5017:31 | 414,00417,50 | -7,00-1,68% | 404,0024 | 437,0010 | 416,00409,50 | 2 146884 712 | Rynki |
| SENSIRION NCH0406705126 | 75,0017:31 | 73,9074,50 | +0,50+0,67% | 73,50800 | 75,30100 | 75,8073,60 | 8 057602 093,60 | Rynki |
| SF Urban Properties NCH0032816131 | 90,0017:31 | 90,0090,00 | 0,000,00% | 89,40110 | 93,2071 | 90,4090,00 | 1 06595 852 | Rynki |
| SFS Group NCH0239229302 | 119,6017:31 | 118,60118,80 | +0,80+0,67% | 118,00338 | 120,8024 | 119,80118,40 | 20 0842,4 mln | Rynki |
| SGS NCH1256740924 | 80,3017:31 | 81,1481,20 | -0,90-1,11% | 79,501 122 | 83,1850 | 81,1479,80 | 670 60953,89 mln | Rynki |
| SHL TELEMEDICINE NIL0010855885 | 4,890015:35 | 4,64004,8500 | +0,0400+0,82% | 4,69002 200 | 4,990093 | 4,89004,6400 | 3011 471,6400 | Rynki |
| SIEGFRIED NCH0014284498 | 925,0017:31 | 938,00940,00 | -15,00-1,60% | 920,003 | 934,0016 | 938,00922,00 | 5 6905,26 mln | Rynki |
| SIG Group NCH0435377954 | 16,64017:31 | 16,40016,350 | +0,290+1,77% | 16,5001 100 | 16,8101 000 | 16,73016,220 | 896 13214,87 mln | Rynki |
| SIKA NCH0418792922 | 257,2017:31 | 254,70255,40 | +1,80+0,70% | 256,6050 | 256,601 500 | 257,70253,40 | 257 05565,95 mln | Rynki |
| SKAN NCH0013396012 | 79,4017:31 | 80,4079,30 | +0,10+0,13% | 78,2060 | 82,00588 | 80,4078,40 | 9 203729 839,85 | Rynki |
| SNB NCH0001319265 | 3 990,0017:31 | 3 790,003 860,00 | +130,00+3,37% | 3 860,001 | 4 000,001 | 3 990,003 780,00 | 62240 990 | Rynki |
| SOFTWAREONE NCH0496451508 | 17,20017:31 | 17,10017,060 | +0,140+0,82% | 16,8205 000 | 17,3001 000 | 17,24017,000 | 116 9892,01 mln | Rynki |
| SONOVA NCH0012549785 | 273,2017:31 | 269,60271,20 | +2,00+0,74% | 269,00100 | 274,00151 | 273,30269,20 | 99 14426,96 mln | Rynki |
| SPEXIS NCH0106213793 | 0,035016:49 | 0,04380,0400 | -0,0050-12,50% | 0,033015 000 | 0,0438130 000 | 0,04380,0350 | 780 88932 262,5606 | Rynki |
| ST GALLER KB NCH0011484067 | 440,5017:31 | 441,00440,00 | +0,50+0,11% | 438,0044 | 445,0025 | 443,00439,00 | 2 6861,18 mln | Rynki |
| STADLER RAIL NCH0002178181 | 26,10017:31 | 25,70025,750 | +0,350+1,36% | -1 000 | -2 081 | 26,25025,500 | 161 2944,18 mln | Rynki |
| STARRAGTORNOSGr NCH0002361068 | 53,0017:31 | 53,5053,50 | -0,50-0,93% | 52,00175 | 53,00490 | 53,5052,50 | 2 458129 689,50 | Rynki |
| STRAUMANN NCH1175448666 | 108,3517:31 | 106,95108,50 | -0,15-0,14% | -620 | 110,00350 | 109,30106,85 | 429 13046,51 mln | Rynki |
| SULZER NCH0038388911 | 123,8017:31 | 119,40120,80 | +3,00+2,48% | 120,0081 | 124,00500 | 123,80119,40 | 32 5713,99 mln | Rynki |
| SWATCH GROUP ICH0012255151 | 192,5017:31 | 187,65187,70 | +4,80+2,56% | 192,555 | 193,0073 | 192,70187,50 | 234 21744,96 mln | Rynki |
| SWATCH GROUP NCH0012255144 | 38,10017:31 | 37,45037,450 | +0,650+1,74% | -1 | 38,200300 | 38,20037,150 | 120 7344,58 mln | Rynki |
| SWISS LIFE HOLDING AG NCH0014852781 | 656,0017:31 | 652,60653,80 | +2,20+0,34% | 656,6015 | 656,6016 | 656,60648,20 | 75 25749,16 mln | Rynki |
| SWISS PRIME SITE NCH0008038389 | 84,7517:31 | 83,6583,75 | +1,00+1,19% | 84,002 000 | 85,401 000 | 85,0083,60 | 129 82310,99 mln | Rynki |
| SWISS RE NCH0126881561 | 113,1017:31 | 112,40112,45 | +0,65+0,58% | 112,00467 | 113,30200 | 113,25111,30 | 797 96689,73 mln | Rynki |
| Swiss Steel Holding AGCH1351577726 | 11,90017:31 | 12,50012,480 | -0,580-4,65% | 11,680750 | 12,220139 | 12,60011,780 | 1 45117 484,440 | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
