SPI® TR/ CH0009987501
SXGE| 24/06/2024 17:40:00 | Chg. +167.5800 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 16,137.3000XXP | +1.05% | 15,954.6200 | 16,163.5900 | 15,948.5600 | 15,969.7200 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| SANDOZ GROUP NCH1243598427 | 32.13024/06/2024 | 32.78032.780 | -0.650-1.98% | 32.18036 | -678 | 33.00032.130 | 1.17 Mio.37.64 Mio. | Marchés |
| SANTHERA NCH1276028821 | 9.19024/06/2024 | 9.4009.500 | -0.310-3.26% | 9.2001,000 | 9.6501,220 | 9.4009.020 | 26,195239,966.820 | Marchés |
| SCHINDLER NCH0024638212 | 230.5024/06/2024 | 230.00229.00 | +1.50+0.66% | 227.50600 | -25 | 230.50228.00 | 26,8826.18 Mio. | Marchés |
| SCHINDLER PSCH0024638196 | 234.0024/06/2024 | 231.60232.60 | +1.40+0.60% | 228.0020 | 240.00549 | 234.40229.40 | 85,63919.91 Mio. | Marchés |
| SCHLATTER NCH0002277314 | 24.60024/06/2024 | 26.00026.200 | -1.600-6.11% | 24.60050 | 25.20040 | 26.00024.600 | 2,71368,068.800 | Marchés |
| SCHWEITER NCH1248667003 | 410.5024/06/2024 | 414.00417.50 | -7.00-1.68% | 404.0024 | 420.005 | 416.00409.50 | 2,146884,712 | Marchés |
| SENSIRION NCH0406705126 | 75.0024/06/2024 | 73.9074.50 | +0.50+0.67% | 75.3027 | 75.30100 | 75.8073.60 | 8,057602,093.60 | Marchés |
| SF Urban Properties NCH0032816131 | 90.0024/06/2024 | 90.0090.00 | 0.000.00% | 89.40110 | 93.2071 | 90.4090.00 | 1,06595,852 | Marchés |
| SFS Group NCH0239229302 | 119.6024/06/2024 | 118.60118.80 | +0.80+0.67% | 118.00338 | 121.009 | 119.80118.40 | 20,0842.4 Mio. | Marchés |
| SGS NCH1256740924 | 80.3024/06/2024 | 81.1481.20 | -0.90-1.11% | 79.501,122 | 83.1850 | 81.1479.80 | 670,60953.89 Mio. | Marchés |
| SHL TELEMEDICINE NIL0010855885 | 4.890024/06/2024 | 4.64004.8500 | +0.0400+0.82% | 4.69002,200 | 4.990093 | 4.89004.6400 | 3011,471.6400 | Marchés |
| SIEGFRIED NCH0014284498 | 925.0024/06/2024 | 938.00940.00 | -15.00-1.60% | 920.003 | 934.0016 | 938.00922.00 | 5,6905.26 Mio. | Marchés |
| SIG Group NCH0435377954 | 16.64024/06/2024 | 16.40016.350 | +0.290+1.77% | 16.5002,100 | 16.600300 | 16.73016.220 | 896,13214.87 Mio. | Marchés |
| SIKA NCH0418792922 | 257.2024/06/2024 | 254.70255.40 | +1.80+0.70% | 257.2050 | 256.601,500 | 257.70253.40 | 257,05565.95 Mio. | Marchés |
| SKAN NCH0013396012 | 79.4024/06/2024 | 80.4079.30 | +0.10+0.13% | 78.2060 | 82.00588 | 80.4078.40 | 9,203729,839.85 | Marchés |
| SNB NCH0001319265 | 3,990.0024/06/2024 | 3,790.003,860.00 | +130.00+3.37% | 3,860.001 | 4,000.001 | 3,990.003,780.00 | 62240,990 | Marchés |
| SOFTWAREONE NCH0496451508 | 17.20024/06/2024 | 17.10017.060 | +0.140+0.82% | 16.8205,000 | 17.3001,000 | 17.24017.000 | 116,9892.01 Mio. | Marchés |
| SONOVA NCH0012549785 | 273.2024/06/2024 | 269.60271.20 | +2.00+0.74% | 269.00100 | 274.00151 | 273.30269.20 | 99,14426.96 Mio. | Marchés |
| SPEXIS NCH0106213793 | 0.035024/06/2024 | 0.04380.0400 | -0.0050-12.50% | 0.033210,000 | 0.0438130,000 | 0.04380.0350 | 780,88932,262.5606 | Marchés |
| ST GALLER KB NCH0011484067 | 440.5024/06/2024 | 441.00440.00 | +0.50+0.11% | 438.0044 | 445.0025 | 443.00439.00 | 2,6861.18 Mio. | Marchés |
| STADLER RAIL NCH0002178181 | 26.10024/06/2024 | 25.70025.750 | +0.350+1.36% | -1,000 | -2,081 | 26.25025.500 | 161,2944.18 Mio. | Marchés |
| STARRAGTORNOSGr NCH0002361068 | 53.0024/06/2024 | 53.5053.50 | -0.50-0.93% | 52.00175 | 53.00490 | 53.5052.50 | 2,458129,689.50 | Marchés |
| STRAUMANN NCH1175448666 | 108.3524/06/2024 | 106.95108.50 | -0.15-0.14% | -620 | 110.00350 | 109.30106.85 | 429,13046.51 Mio. | Marchés |
| SULZER NCH0038388911 | 123.8024/06/2024 | 119.40120.80 | +3.00+2.48% | 120.0081 | 124.00638 | 123.80119.40 | 32,5713.99 Mio. | Marchés |
| SWATCH GROUP ICH0012255151 | 192.5024/06/2024 | 187.65187.70 | +4.80+2.56% | -1 | -50 | 192.70187.50 | 234,21744.96 Mio. | Marchés |
| SWATCH GROUP NCH0012255144 | 38.10024/06/2024 | 37.45037.450 | +0.650+1.74% | -101 | 38.200300 | 38.20037.150 | 120,7344.58 Mio. | Marchés |
| SWISS LIFE HOLDING AG NCH0014852781 | 656.0024/06/2024 | 652.60653.80 | +2.20+0.34% | 656.6015 | -12 | 656.60648.20 | 75,25749.16 Mio. | Marchés |
| SWISS PRIME SITE NCH0008038389 | 84.7524/06/2024 | 83.6583.75 | +1.00+1.19% | 84.002,000 | 85.3515 | 85.0083.60 | 129,82310.99 Mio. | Marchés |
| SWISS RE NCH0126881561 | 113.1024/06/2024 | 112.40112.45 | +0.65+0.58% | -5 | -6 | 113.25111.30 | 797,96689.73 Mio. | Marchés |
| Swiss Steel Holding AGCH1351577726 | 11.90024/06/2024 | 12.50012.480 | -0.580-4.65% | 11.680750 | 12.220139 | 12.60011.780 | 1,45117,484.440 | Marchés |
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
