OverviewChartRelated Symbols
SIX Swiss Exchange
News

SPI® TR/  CH0009987501  

9/26/2024 12:51:00 PM Chg. +55.8700 Open High Low Previous Close
16,228.7400XXP +0.35% 16,316.8800 16,337.1000 16,207.1900 16,172.8700
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
SANDOZ GROUP NCH124359842735.36012:50 PM35.80035.330+0.030+0.08%35.3302,03135.3601,01535.96035.300292,78710.43 mill.
Markets 
SANTHERA NCH12760288218.93011:29 AM9.2009.010-0.080-0.89%8.890309.0902,2769.2008.9301,77916,219.740
Markets 
SCHINDLER NCH0024638212242.0012:51 PM242.00241.00+1.00+0.41%242.00393242.5015243.50241.009,8662.39 mill.
Markets 
SCHINDLER PSCH0024638196252.0012:51 PM252.00249.80+2.20+0.88%251.80370252.00229253.80250.2032,8558.27 mill.
Markets 
SCHLATTER NCH000227731424.20012:42 PM23.80024.000+0.200+0.83%23.40042624.2003024.20023.8003578,583
Markets 
SCHWEITER NCH1248667003419.5012:42 PM425.00414.00+5.50+1.33%419.509421.0059425.00419.501,015428,080
Markets 
SENSIRION NCH040670512663.5011:39 AM63.1062.80+0.70+1.11%62.804063.304564.0063.0048831,002
Markets 
SF Urban Properties NCH003281613192.4011:02 AM92.4092.400.000.00%92.0010092.2030092.4092.401009,240
Markets 
SFS Group NCH0239229302132.0012:33 PM133.00132.000.000.00%131.60269132.00179133.60131.2011,1451.48 mill.
Markets 
SGS NCH125674092497.0612:52 PM98.0097.50-0.44-0.45%97.061097.0812598.4097.0294,1319.18 mill.
Markets 
SHL TELEMEDICINE NIL00108558853.030010:59 AM3.00003.03000.00000.00%2.72007453.04001,2933.03003.00002163.3000
Markets 
SIEGFRIED NCH00142844981,152.0012:48 PM1,152.001,144.00+8.00+0.70%1,152.00141,154.00291,158.001,142.001,0241.18 mill.
Markets 
SIG Group NCH043537795417.95012:46 PM18.09017.930+0.020+0.11%17.9501,56317.96091718.15017.920149,5372.69 mill.
Markets 
SIKA NCH0418792922278.2012:50 PM280.00276.90+1.30+0.47%278.10231278.20188281.30277.4091,66325.62 mill.
Markets 
SKAN NCH001339601279.3012:36 PM79.8079.10+0.20+0.25%79.0015679.301979.8078.601,923152,247.40
Markets 
SNB NCH00013192653,550.0011:53 AM3,570.003,620.00-70.00-1.93%3,550.00123,590.0013,570.003,550.001553,400
Markets 
SOFTWAREONE NCH049645150815.02012:46 PM15.00014.940+0.080+0.54%15.0003,22615.02069215.14015.000141,5232.13 mill.
Markets 
SONOVA NCH0012549785299.3012:50 PM300.60297.60+1.70+0.57%299.30234299.50288301.50298.2033,63710.08 mill.
Markets 
SPEXIS NCH01062137930.04009/25/20240.04000.0570--0.050060,000-84,6880.04000.0400--
Markets 
ST GALLER KB NCH0011484067417.5012:47 PM417.00415.50+2.00+0.48%417.5017419.0062420.00417.00799334,077.25
Markets 
STADLER RAIL NCH000217818126.60012:52 PM26.00025.800+0.800+3.10%26.5501,24126.65090826.60026.000102,5392.7 mill.
Markets 
STARRAGTORNOSGr NCH000236106844.20012:07 PM44.20043.800+0.400+0.91%43.8005345.20045544.20044.200502,210
Markets 
STRAUMANN NCH1175448666133.4012:52 PM132.90130.90+2.50+1.91%133.40485133.50111135.15132.45149,34320.02 mill.
Markets 
SULZER NCH0038388911137.2012:49 PM135.00134.40+2.80+2.08%137.20109137.60179138.00135.0013,8421.89 mill.
Markets 
SWATCH GROUP ICH0012255151170.7512:51 PM161.55156.80+13.95+8.90%170.65134170.80228171.50161.50304,16950.51 mill.
Markets 
SWATCH GROUP NCH001225514433.50012:50 PM31.80030.950+2.550+8.24%33.4505133.5501,17533.60031.800124,2014.05 mill.
Markets 
SWISS LIFE HOLDING AG NCH0014852781714.0012:50 PM717.00714.60-0.60-0.08%713.80125714.2038718.20710.8019,74214.12 mill.
Markets 
SWISS PRIME SITE NCH000803838994.6512:51 PM95.3094.90-0.25-0.26%94.6020794.7042095.7094.6524,0492.28 mill.
Markets 
SWISS RE NCH0126881561117.4512:50 PM118.80118.10-0.65-0.55%117.45746117.501,188118.85117.30194,15322.92 mill.
Markets 
Swiss Steel Holding AGCH13515777264.080012:17 PM4.12004.08000.00000.00%4.0800354.14501,6534.25004.08001,6296,668.2050
Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.