SPI® TR/ CH0009987501
SXGE| 20.09.2024 17:40:01 | Zm. -176,0600 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 15 893,1200XXP | -1,10% | 16 029,7100 | 16 051,6900 | 15 883,6000 | 16 069,1800 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| IMPLENIA NCH0023868554 | 30,60020.09.2024 | 31,20031,150 | -0,550-1,77% | 30,350100 | 32,0001 832 | 31,40030,500 | 79 3832,43 mln | Rynki |
| SWATCH GROUP NCH0012255144 | 30,00020.09.2024 | 30,20031,050 | -1,050-3,38% | 31,00032 | 30,200400 | 30,20029,650 | 359 38810,78 mln | Rynki |
| ADECCO NCH0012138605 | 28,16020.09.2024 | 28,58028,780 | -0,620-2,15% | -80 | 28,260400 | 28,86028,160 | 1,22 mln34,56 mln | Rynki |
| ZUEBLIN IMM NCH0312309682 | 27,40020.09.2024 | 27,40027,400 | 0,0000,00% | 27,40037 | 27,6002 500 | 27,40027,400 | 3369 206,400 | Rynki |
| GURIT NCH1173567111 | 26,50020.09.2024 | 28,00027,950 | -1,450-5,19% | 26,50092 | 28,600300 | 28,00026,250 | 13 867369 690,350 | Rynki |
| LEONTEQ NCH0190891181 | 26,40020.09.2024 | 26,85026,500 | -0,100-0,38% | 26,000729 | 26,950100 | 26,85026,250 | 38 4331,01 mln | Rynki |
| STADLER RAIL NCH0002178181 | 25,55020.09.2024 | 26,45026,600 | -1,050-3,95% | 25,500873 | 25,000100 | 26,50025,550 | 332 8068,54 mln | Rynki |
| UBS GROUP NCH0244767585 | 25,46020.09.2024 | 25,46025,650 | -0,190-0,74% | 25,37030 | 25,000258 | 25,77025,240 | 15,99 mln407,18 mln | Rynki |
| PIERER Mobility AGAT0000KTMI02 | 25,40020.09.2024 | 25,70025,500 | -0,100-0,39% | 25,05055 | 26,850315 | 26,40025,000 | 40 4871,03 mln | Rynki |
| MEIER TOBLER NCH0208062627 | 25,05020.09.2024 | 25,05025,100 | -0,050-0,20% | 24,0005 578 | 26,000171 | 25,40024,650 | 17 155429 500 | Rynki |
| SCHLATTER NCH0002277314 | 21,80020.09.2024 | 22,00022,000 | -0,200-0,91% | 21,800176 | 22,00050 | 22,80021,200 | 1 93042 213 | Rynki |
| GLARNER KB NCH0189396655 | 21,00020.09.2024 | 21,00020,900 | +0,100+0,48% | 21,00050 | 21,200500 | 21,10021,000 | 1 52432 023,200 | Rynki |
| Kuros NCH0325814116 | 20,25020.09.2024 | 20,85020,850 | -0,600-2,88% | 20,95020 | 20,9501 000 | 21,05020,250 | 264 2165,41 mln | Rynki |
| lastminute.com N.V.NL0010733960 | 19,90020.09.2024 | 19,24019,500 | +0,400+2,05% | 17,5001 000 | 19,9802 000 | 19,90019,160 | 7 924156 140,340 | Rynki |
| MONTANA NCH1110425654 | 19,80020.09.2024 | 19,44019,500 | +0,300+1,54% | 18,280100 | 19,9002 500 | 19,80019,260 | 8 085158 572,820 | Rynki |
| INA INVEST NCH0524026959 | 18,50020.09.2024 | 18,55018,550 | -0,050-0,27% | 18,5004 546 | 18,800100 | 18,65018,500 | 2 82052 303,550 | Rynki |
| R&S GROUP NCH1107979838 | 18,05020.09.2024 | 18,20018,150 | -0,100-0,55% | -9 880 | 18,050267 | 18,20017,700 | 236 2904,24 mln | Rynki |
| MIKRON NCH0003390066 | 18,00020.09.2024 | 18,20018,300 | -0,300-1,64% | 18,0007 005 | 18,900127 | 18,30018,000 | 8 588155 232,600 | Rynki |
| SIG Group NCH0435377954 | 17,09020.09.2024 | 17,22017,310 | -0,220-1,27% | 17,090300 | -280 | 17,31017,050 | 1,37 mln23,46 mln | Rynki |
| FEINTOOL NCH0009320091 | 17,00020.09.2024 | 17,10017,100 | -0,100-0,58% | 16,7002 578 | 17,100600 | 17,10017,000 | 6 338108 025,350 | Rynki |
| BELLEVUE GROUP NCH0028422100 | 16,65020.09.2024 | 16,50016,600 | +0,050+0,30% | 16,40015 | 16,75087 | 16,65016,500 | 83213 811,750 | Rynki |
| KLINGELNBERG NCH0420462266 | 16,30020.09.2024 | 15,40015,350 | +0,950+6,19% | 15,200200 | 16,3002 677 | 16,30015,400 | 8 697141 265,800 | Rynki |
| Fundamenta Real Estate NCH0045825517 | 16,05020.09.2024 | 16,15016,150 | -0,100-0,62% | 15,85021 647 | 16,20010 312 | 16,15015,850 | 43 215687 527 | Rynki |
| SOFTWAREONE NCH0496451508 | 15,70020.09.2024 | 15,60015,620 | +0,080+0,51% | 15,10049 | 15,80020 000 | 15,70015,560 | 550 6498,64 mln | Rynki |
| ALUFLEXPACK NCH0453226893 | 14,50020.09.2024 | 14,55014,550 | -0,050-0,34% | 14,400274 | 14,7501 250 | 14,55014,500 | 4 98872 450,100 | Rynki |
| AEVIS NCH0478634105 | 14,00020.09.2024 | 13,80013,800 | +0,200+1,45% | 13,80013 | 14,0002 282 | 14,00013,800 | 3815 328,800 | Rynki |
| CURATIS NCH1330780979 | 13,55020.09.2024 | 14,80014,800 | -1,250-8,45% | 13,500828 | 14,95083 | 14,80013,550 | 5 76180 769,550 | Rynki |
| MOBILEZONE NCH0276837694 | 13,24020.09.2024 | 13,10013,200 | +0,040+0,30% | 13,200400 | 13,30043 934 | 13,28013,080 | 148 8101,96 mln | Rynki |
| ARBONIA NCH0110240600 | 12,68020.09.2024 | 12,80012,800 | -0,120-0,94% | 12,340100 | 13,0003 924 | 12,80012,600 | 51 083647 686,640 | Rynki |
| CLARIANT NCH0012142631 | 11,97020.09.2024 | 12,20012,250 | -0,280-2,29% | 11,9201 000 | 12,45050 000 | 12,25011,940 | 1,38 mln16,61 mln | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
