OverviewChartRelated Symbols
SIX Swiss Exchange
News

SPI® TR/  CH0009987501  

20/09/2024 17:40:01 Chg. -176.0600 Open High Low Previous Close
15,893.1200XXP -1.10% 16,029.7100 16,051.6900 15,883.6000 16,069.1800
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
IMPLENIA NCH002386855430.60020/09/202431.20031.150-0.550-1.77%30.35010032.0001,83231.40030.50079,3832.43 mill.
Markets 
SWATCH GROUP NCH001225514430.00020/09/202430.20031.050-1.050-3.38%31.0003230.20040030.20029.650359,38810.78 mill.
Markets 
ADECCO NCH001213860528.16020/09/202428.58028.780-0.620-2.15%-8028.26040028.86028.1601.22 mill.34.56 mill.
Markets 
ZUEBLIN IMM NCH031230968227.40020/09/202427.40027.4000.0000.00%27.4003727.6002,50027.40027.4003369,206.400
Markets 
GURIT NCH117356711126.50020/09/202428.00027.950-1.450-5.19%26.5009228.60030028.00026.25013,867369,690.350
Markets 
LEONTEQ NCH019089118126.40020/09/202426.85026.500-0.100-0.38%26.00072926.95010026.85026.25038,4331.01 mill.
Markets 
STADLER RAIL NCH000217818125.55020/09/202426.45026.600-1.050-3.95%25.50087325.00010026.50025.550332,8068.54 mill.
Markets 
UBS GROUP NCH024476758525.46020/09/202425.46025.650-0.190-0.74%25.3703025.00025825.77025.24015.99 mill.407.18 mill.
Markets 
PIERER Mobility AGAT0000KTMI0225.40020/09/202425.70025.500-0.100-0.39%25.0505526.85031526.40025.00040,4871.03 mill.
Markets 
MEIER TOBLER NCH020806262725.05020/09/202425.05025.100-0.050-0.20%24.0005,57826.00017125.40024.65017,155429,500
Markets 
SCHLATTER NCH000227731421.80020/09/202422.00022.000-0.200-0.91%21.80017622.0005022.80021.2001,93042,213
Markets 
GLARNER KB NCH018939665521.00020/09/202421.00020.900+0.100+0.48%21.0005021.20050021.10021.0001,52432,023.200
Markets 
Kuros NCH032581411620.25020/09/202420.85020.850-0.600-2.88%20.9502020.9501,00021.05020.250264,2165.41 mill.
Markets 
lastminute.com N.V.NL001073396019.90020/09/202419.24019.500+0.400+2.05%17.5001,00019.9802,00019.90019.1607,924156,140.340
Markets 
MONTANA NCH111042565419.80020/09/202419.44019.500+0.300+1.54%18.28010019.9002,50019.80019.2608,085158,572.820
Markets 
INA INVEST NCH052402695918.50020/09/202418.55018.550-0.050-0.27%18.5004,54618.80010018.65018.5002,82052,303.550
Markets 
R&S GROUP NCH110797983818.05020/09/202418.20018.150-0.100-0.55%-9,88018.05026718.20017.700236,2904.24 mill.
Markets 
MIKRON NCH000339006618.00020/09/202418.20018.300-0.300-1.64%18.0007,00518.90012718.30018.0008,588155,232.600
Markets 
SIG Group NCH043537795417.09020/09/202417.22017.310-0.220-1.27%17.090300-28017.31017.0501.37 mill.23.46 mill.
Markets 
FEINTOOL NCH000932009117.00020/09/202417.10017.100-0.100-0.58%16.7002,57817.10060017.10017.0006,338108,025.350
Markets 
BELLEVUE GROUP NCH002842210016.65020/09/202416.50016.600+0.050+0.30%16.4001516.7508716.65016.50083213,811.750
Markets 
KLINGELNBERG NCH042046226616.30020/09/202415.40015.350+0.950+6.19%15.20020016.3002,67716.30015.4008,697141,265.800
Markets 
Fundamenta Real Estate NCH004582551716.05020/09/202416.15016.150-0.100-0.62%15.85021,64716.20010,31216.15015.85043,215687,527
Markets 
SOFTWAREONE NCH049645150815.70020/09/202415.60015.620+0.080+0.51%15.1004915.80020,00015.70015.560550,6498.64 mill.
Markets 
ALUFLEXPACK NCH045322689314.50020/09/202414.55014.550-0.050-0.34%14.40027414.7501,25014.55014.5004,98872,450.100
Markets 
AEVIS NCH047863410514.00020/09/202413.80013.800+0.200+1.45%13.8001314.0002,28214.00013.8003815,328.800
Markets 
CURATIS NCH133078097913.55020/09/202414.80014.800-1.250-8.45%13.50082814.9508314.80013.5505,76180,769.550
Markets 
MOBILEZONE NCH027683769413.24020/09/202413.10013.200+0.040+0.30%13.20040013.30043,93413.28013.080148,8101.96 mill.
Markets 
ARBONIA NCH011024060012.68020/09/202412.80012.800-0.120-0.94%12.34010013.0003,92412.80012.60051,083647,686.640
Markets 
CLARIANT NCH001214263111.97020/09/202412.20012.250-0.280-2.29%11.9201,00012.45050,00012.25011.9401.38 mill.16.61 mill.
Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.