SPI® TR/ CH0009987501
SXGE| 27.05.2024 09:03:00 | Diff. -16,4100 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 15.919,9400XXP | -0,10% | 15.919,9400 | 15.919,9400 | 15.919,9400 | 15.936,3500 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| LINDT NCH0010570759 | 106.600,009:01 | 106.200,00106.600,00 | 0,000,00% | 106.200,004 | 106.800,001 | 106.600,00106.200,00 | 4425.200 | Märkte |
| LINDT PSCH0010570767 | 10.640,009:01 | 10.640,0010.640,00 | 0,000,00% | 10.590,007 | 10.640,0021 | 10.640,0010.640,00 | 15159.600 | Märkte |
| ZUGER KB NCH0493891243 | 8.400,009:01 | 8.400,008.380,00 | +20,00+0,24% | 8.320,001 | 8.400,0022 | 8.400,008.400,00 | 758.800 | Märkte |
| HYPO LENZB NCH0001341608 | 4.220,0024.05.2024 | 4.220,004.240,00 | -- | 4.180,004 | 4.220,0017 | 4.220,004.180,00 | 625.200 | Märkte |
| GIVAUDAN NCH0010645932 | 4.210,009:04 | 4.219,004.225,00 | -15,00-0,36% | 4.210,005 | 4.214,003 | 4.219,004.210,00 | 196826.672 | Märkte |
| SNB NCH0001319265 | 3.990,009:01 | 3.990,003.970,00 | +20,00+0,50% | 3.950,0014 | 4.000,002 | 3.990,003.990,00 | 519.950 | Märkte |
| INTERROLL NCH0006372897 | 2.870,009:01 | 2.870,002.885,00 | -15,00-0,52% | 2.870,003 | 2.885,005 | 2.870,002.870,00 | 2674.620 | Märkte |
| WARTECK NCH0002619481 | 1.795,0024.05.2024 | 1.795,001.805,00 | -- | 1.790,0014 | 1.800,005 | 1.805,001.790,00 | 5598.725 | Märkte |
| GRAUB KB PSCH0001340204 | 1.785,009:01 | 1.785,001.780,00 | +5,00+0,28% | 1.780,004 | 1.790,004 | 1.785,001.785,00 | 11.785 | Märkte |
| LEM NCH0022427626 | 1.710,009:01 | 1.712,001.712,00 | -2,00-0,12% | 1.702,001 | 1.710,005 | 1.712,001.710,00 | 1322.236 | Märkte |
| ZUG ESTATES HOLDING AGCH0148052126 | 1.680,009:03 | 1.695,001.695,00 | -15,00-0,88% | 1.680,006 | 1.690,002 | 1.695,001.680,00 | 3050.565 | Märkte |
| BARRY CALLEBAUT NCH0009002962 | 1.603,009:01 | 1.603,001.612,00 | -9,00-0,56% | 1.601,0022 | 1.612,0045 | 1.603,001.603,00 | 258413.574 | Märkte |
| INFICON NCH0011029946 | 1.464,009:01 | 1.450,001.442,00 | +22,00+1,53% | 1.450,002 | 1.466,0012 | 1.464,001.450,00 | 57.264 | Märkte |
| Metall Zug AGCH0039821084 | 1.345,0024.05.2024 | 1.365,001.360,00 | -- | 1.360,001 | 1.365,002 | 1.365,001.340,00 | 5675.460 | Märkte |
| PARTNERS GROUP NCH0024608827 | 1.224,009:03 | 1.229,501.233,50 | -9,50-0,77% | 1.225,0063 | 1.227,5019 | 1.229,501.221,50 | 9261,14 Mio. | Märkte |
| FORBO NCH0003541510 | 1.112,009:01 | 1.112,001.108,00 | +4,00+0,36% | 1.108,0017 | 1.112,009 | 1.112,001.112,00 | 1011.120 | Märkte |
| ELMA ELECTRONIC NCH0005319162 | 1.020,0024.05.2024 | 1.020,001.000,00 | -- | 1.020,001 | 1.030,0052 | 1.040,001.020,00 | 196200.200 | Märkte |
| BVZ HOL NCH0008207356 | 1.010,0024.05.2024 | 1.000,001.010,00 | -- | 1.000,005 | 1.010,001 | 1.010,001.000,00 | 372375.520 | Märkte |
| EMMI NCH0012829898 | 926,009:01 | 926,00929,00 | -3,00-0,32% | 926,003 | 929,008 | 926,00926,00 | 76.482 | Märkte |
| SIEGFRIED NCH0014284498 | 882,009:04 | 883,00884,00 | -2,00-0,23% | 880,0024 | 884,005 | 884,00882,00 | 10895.331 | Märkte |
| BASELLAND KB PSCH0001473559 | 856,009:01 | 862,00858,00 | -2,00-0,23% | 858,008 | 864,0048 | 862,00856,00 | 4437.904 | Märkte |
| EMS-CHEMIE NCH0016440353 | 746,009:03 | 752,50754,00 | -8,00-1,06% | 746,002 | 747,5036 | 752,50746,00 | 377283.443 | Märkte |
| BURCKHARDT NCH0025536027 | 633,009:05 | 635,00630,00 | +3,00+0,48% | 631,007 | 635,0026 | 635,00633,00 | 292185.370 | Märkte |
| SWISS LIFE HOLDING AG NCH0014852781 | 631,609:02 | 632,00630,80 | +0,80+0,13% | 631,206 | 631,6010 | 632,00631,60 | 699441.760 | Märkte |
| VILLARS NCH0002609656 | 625,0024.05.2024 | 625,00625,00 | -- | 630,0018 | 655,006 | 625,00625,00 | -- | Märkte |
| GEBERIT NCH0030170408 | 567,809:03 | 568,00568,80 | -1,00-0,18% | 567,2055 | 568,00187 | 568,00566,20 | 1.501852.154,40 | Märkte |
| PHOENIX MECANO NCH1261338102 | 518,009:01 | 518,00512,00 | +6,00+1,17% | 516,0026 | 520,009 | 518,00518,00 | 42.072 | Märkte |
| LONZA NCH0013841017 | 517,009:05 | 516,80515,20 | +1,80+0,35% | 516,8021 | 518,00210 | 517,00516,40 | 2.1801,13 Mio. | Märkte |
| dormakaba NCH0011795959 | 502,009:01 | 502,00500,00 | +2,00+0,40% | 501,0062 | 504,0017 | 502,00502,00 | 2814.056 | Märkte |
| SWISSCOM NCH0008742519 | 492,209:04 | 492,40492,00 | +0,20+0,04% | 492,00450 | 492,6095 | 492,60492,20 | 633311.677,60 | Märkte |
