SPI® TR/ CH0009987501
SXGE| 27.05.2024 17:40:00 | Diff. +37.7400 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 15'974.0900XXP | +0.24% | 15'919.9400 | 15'974.0900 | 15'919.9400 | 15'936.3500 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| LINDT NCH0010570759 | 107'000.0017:30 | 106'200.00106'600.00 | +400.00+0.38% | 106'000.005 | 107'200.001 | 107'400.00106'200.00 | 12413.24 Mio. | Märkte |
| LINDT PSCH0010570767 | 10'590.0017:30 | 10'640.0010'640.00 | -50.00-0.47% | 10'500.002 | -14 | 10'710.0010'570.00 | 9139.69 Mio. | Märkte |
| ZUGER KB NCH0493891243 | 8'380.0017:30 | 8'400.008'380.00 | 0.000.00% | 8'320.008 | 8'400.0018 | 8'400.008'280.00 | 54449'520 | Märkte |
| GIVAUDAN NCH0010645932 | 4'252.0017:30 | 4'219.004'225.00 | +27.00+0.64% | 4'180.004 | -10 | 4'254.004'197.00 | 8'35535.38 Mio. | Märkte |
| HYPO LENZB NCH0001341608 | 4'180.0015:01 | 4'180.004'220.00 | -40.00-0.95% | 4'160.002 | 4'180.006 | 4'180.004'160.00 | 937'580 | Märkte |
| SNB NCH0001319265 | 4'020.0017:30 | 3'990.003'970.00 | +50.00+1.26% | 3'980.001 | 4'060.006 | 4'020.003'990.00 | 1144'010 | Märkte |
| INTERROLL NCH0006372897 | 2'865.0017:30 | 2'870.002'885.00 | -20.00-0.69% | 2'870.001 | 2'870.0010 | 2'895.002'840.00 | 6871.97 Mio. | Märkte |
| WARTECK NCH0002619481 | 1'795.0017:30 | 1'790.001'795.00 | 0.000.00% | 1'790.0058 | 1'795.0045 | 1'795.001'790.00 | 2544'860 | Märkte |
| GRAUB KB PSCH0001340204 | 1'775.0017:30 | 1'785.001'780.00 | -5.00-0.28% | 1'770.005 | 1'790.0019 | 1'795.001'775.00 | 120213'260 | Märkte |
| LEM NCH0022427626 | 1'700.0017:30 | 1'712.001'712.00 | -12.00-0.70% | 1'684.0010 | 1'740.0010 | 1'712.001'686.00 | 1'0801.83 Mio. | Märkte |
| ZUG ESTATES HOLDING AGCH0148052126 | 1'690.0017:30 | 1'695.001'695.00 | -5.00-0.29% | 1'665.002 | 1'690.001 | 1'695.001'670.00 | 137230'197.50 | Märkte |
| BARRY CALLEBAUT NCH0009002962 | 1'607.0017:30 | 1'603.001'612.00 | -5.00-0.31% | 1'580.001 | 1'610.0070 | 1'610.001'588.00 | 7'26011.65 Mio. | Märkte |
| INFICON NCH0011029946 | 1'454.0017:30 | 1'450.001'442.00 | +12.00+0.83% | 1'440.0010 | 1'476.0010 | 1'466.001'438.00 | 8801.28 Mio. | Märkte |
| Metall Zug AGCH0039821084 | 1'345.0017:30 | 1'360.001'345.00 | 0.000.00% | 1'345.003 | 1'350.0019 | 1'360.001'340.00 | 3243'215 | Märkte |
| PARTNERS GROUP NCH0024608827 | 1'229.0017:30 | 1'229.501'233.50 | -4.50-0.36% | 1'222.0010 | -7 | 1'233.501'221.50 | 19'39523.82 Mio. | Märkte |
| FORBO NCH0003541510 | 1'102.0017:30 | 1'112.001'108.00 | -6.00-0.54% | 1'102.0010 | 1'112.009 | 1'112.001'102.00 | 389429'329 | Märkte |
| ELMA ELECTRONIC NCH0005319162 | 1'020.0017:30 | 1'020.001'020.00 | 0.000.00% | 1'000.0045 | 1'030.003 | 1'030.001'020.00 | 188192'090 | Märkte |
| BVZ HOL NCH0008207356 | 995.0016:27 | 1'000.001'010.00 | -15.00-1.49% | 1'000.0033 | 1'020.002 | 1'010.00985.00 | 8685'135 | Märkte |
| EMMI NCH0012829898 | 921.0017:30 | 926.00929.00 | -8.00-0.86% | 917.001 | 937.001 | 926.00917.00 | 1'6691.54 Mio. | Märkte |
| SIEGFRIED NCH0014284498 | 886.0017:30 | 883.00884.00 | +2.00+0.23% | 878.0011 | 899.0030 | 892.00877.00 | 2'7942.47 Mio. | Märkte |
| BASELLAND KB PSCH0001473559 | 862.0017:30 | 862.00858.00 | +4.00+0.47% | 858.004 | 866.0010 | 868.00856.00 | 266229'329 | Märkte |
| EMS-CHEMIE NCH0016440353 | 755.5017:30 | 752.50754.00 | +1.50+0.20% | 742.5013 | 757.0013 | 756.00742.00 | 7'7215.81 Mio. | Märkte |
| SWISS LIFE HOLDING AG NCH0014852781 | 634.8017:30 | 632.00630.80 | +4.00+0.63% | -18 | -55 | 634.80630.60 | 45'24928.66 Mio. | Märkte |
| BURCKHARDT NCH0025536027 | 631.0017:30 | 635.00630.00 | +1.00+0.16% | 624.0043 | -2 | 635.00624.00 | 1'9991.26 Mio. | Märkte |
| VILLARS NCH0002609656 | 625.0022:10 | 625.00625.00 | 0.000.00% | 625.007 | 660.005 | 625.00625.00 | -- | Märkte |
| GEBERIT NCH0030170408 | 568.6017:30 | 568.00568.80 | -0.20-0.04% | 568.0020 | -4 | 569.40564.60 | 44'18825.09 Mio. | Märkte |
| PHOENIX MECANO NCH1261338102 | 528.0017:30 | 518.00512.00 | +16.00+3.13% | 512.004 | 530.0020 | 528.00518.00 | 546286'085 | Märkte |
| LONZA NCH0013841017 | 512.8017:30 | 516.80515.20 | -2.40-0.47% | 515.0036 | -56 | 517.80508.60 | 78'67240.34 Mio. | Märkte |
| dormakaba NCH0011795959 | 503.0017:30 | 502.00500.00 | +3.00+0.60% | 497.00100 | 505.00322 | 504.00500.00 | 1'567786'902 | Märkte |
| SWISSCOM NCH0008742519 | 491.2017:30 | 492.40492.00 | -0.80-0.16% | -210 | -8 | 492.80490.40 | 46'42422.81 Mio. | Märkte |
