Swiss Market Index SMI Price
Swiss Market Index SMI Price/ CH0009980894
SMI
24.06.2024 17:31:58
Diff.
+144,42
Geld 17:31:58 Brief 17:31:58 Eröffnung
Tageshoch
Tagestief
Schluss Vortag
12.157,29 XXP
+1,20%
12.156,25 12.159,88 12.004,36
12.180,57
11.999,85
12.012,87
Konfigurieren
Titel Aktuell Diff. (%) Perf. 1W (B.) Perf. 1M Perf. 6M Perf. 1J Perf. 3J
SIKA N 257,20 +0,70% +1,22% -9,34% -5,51% +6,94% -15,28% Märkte SONOVA N 273,20 +0,74% +0,55% -7,14% -1,44% +17,15% -20,05% Märkte LONZA N 487,10 +2,07% +3,02% -5,45% +37,75% -8,06% -26,62% Märkte PARTNERS GROUP N 1.171,00 +1,47% +2,27% -5,07% -4,64% +43,19% -16,45% Märkte GEBERIT N 547,40 +1,82% +1,15% -3,76% +1,15% +20,39% -21,76% Märkte UBS GROUP N 27,380 +1,29% -0,44% -2,77% +3,95% +54,47% +91,20% Märkte RICHEMONT N 140,50 +1,12% -1,13% -1,99% +21,17% -3,87% +23,03% Märkte HOLCIM N 78,78 +0,10% -2,04% -1,82% +18,47% +32,27% +40,03% Märkte ALCON N 80,80 +1,74% +2,85% -1,49% +22,28% +11,79% +25,12% Märkte LOGITECH N 87,38 +1,04% -0,36% -1,06% +9,88% +75,11% -24,44% Märkte SWISS RE N 113,10 +0,58% +2,68% +0,94% +18,18% +27,80% +32,93% Märkte ABB LTD N 50,120 +0,66% -0,40% +1,62% +34,51% +46,12% +66,38% Märkte NESTLE N 94,68 +1,05% -0,44% +2,45% -2,59% -12,96% -18,38% Märkte GIVAUDAN N 4.349,00 +0,81% +0,90% +2,93% +24,68% +47,03% -0,64% Märkte SWISSCOM N 506,50 +1,30% +2,12% +2,95% -0,57% -8,94% -3,96% Märkte ZURICH INSURANCE N 487,20 +0,91% +2,44% +3,66% +10,55% +14,69% +29,68% Märkte SWISS LIFE HOLDING AG N 656,00 +0,34% +2,89% +3,99% +13,18% +23,82% +42,08% Märkte NOVARTIS N 96,01 +2,15% +2,64% +4,65% +13,17% +11,70% +19,06% Märkte KUEHNE+NAGEL INT N 259,00 +1,21% +1,17% +5,37% -12,71% +0,15% -18,43% Märkte ROCHE GS 255,40 +1,03% +4,03% +10,85% +4,54% -7,63% -25,55% Märkte
